Flow Historical Data

FLOW Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0368
+0.05%
$ 60.9 million $ 7.48 million
Apr 18, 4 AM $ 0.0368
+1.37%
$ 60.86 million $ 8.14 million
Apr 18, 3 AM $ 0.0363
-0.66%
$ 60.05 million $ 8.01 million
Apr 18, 2 AM $ 0.0365
-0.30%
$ 60.44 million $ 8.06 million
Apr 18, 1 AM $ 0.0366
-0.29%
$ 60.63 million $ 8.26 million
Apr 18, 12 AM $ 0.0367
-0.71%
$ 60.8 million $ 8.57 million
Apr 17, 11 PM $ 0.037
-1.79%
$ 61.26 million $ 8.61 million
Apr 17, 10 PM $ 0.0377
+0.81%
$ 62.37 million $ 8 million
Apr 17, 9 PM $ 0.0374
-0.36%
$ 61.87 million $ 8.11 million
Apr 17, 8 PM $ 0.0375
-0.19%
$ 62.09 million $ 8.23 million
Apr 17, 7 PM $ 0.0376
+0.24%
$ 62.21 million $ 8.21 million
Apr 17, 6 PM $ 0.0375
-0.52%
$ 62.07 million $ 8.36 million
Apr 17, 5 PM $ 0.0377
-0.91%
$ 62.39 million $ 8.32 million
Apr 17, 4 PM $ 0.038
+0.99%
$ 62.96 million $ 8.19 million
Apr 17, 3 PM $ 0.0377
-0.08%
$ 62.34 million $ 8.2 million
Apr 17, 2 PM $ 0.0377
+0.11%
$ 62.39 million $ 8.17 million
Apr 17, 1 PM $ 0.0376
-0.99%
$ 62.32 million $ 8.64 million
Apr 17, 12 PM $ 0.038
+1.46%
$ 62.95 million $ 8.64 million
Apr 17, 11 AM $ 0.0375
+1.93%
$ 62.03 million $ 8.51 million
Apr 17, 10 AM $ 0.0368
+0.02%
$ 60.85 million $ 8.46 million
Apr 17, 9 AM $ 0.0367
+0.05%
$ 60.84 million $ 8.57 million
Apr 17, 8 AM $ 0.0367
+0.11%
$ 60.81 million $ 8.77 million
Apr 17, 7 AM $ 0.0367
+0.74%
$ 60.74 million $ 8.77 million
Apr 17, 6 AM $ 0.0364
+0.30%
$ 60.28 million $ 8.7 million
Apr 17, 5 AM $ 0.0363
-2.00%
$ 60.1 million $ 8.18 million
Apr 17, 4 AM $ 0.037
+1.30%
$ 61.33 million $ 7.56 million
Apr 17, 3 AM $ 0.0366
-0.52%
$ 60.54 million $ 7.53 million
Apr 17, 2 AM $ 0.0368
-1.97%
$ 60.86 million $ 7.48 million
Apr 17, 1 AM $ 0.0375
+0.45%
$ 62.08 million $ 7.32 million
Apr 17, 12 AM $ 0.0373
+1.18%
$ 61.8 million $ 7.02 million
Apr 16, 11 PM $ 0.0369
+0.28%
$ 61.08 million $ 6.99 million
Apr 16, 10 PM $ 0.0368
-0.59%
$ 60.9 million $ 6.98 million
Apr 16, 9 PM $ 0.037
+0.67%
$ 61.27 million $ 6.84 million
Apr 16, 8 PM $ 0.0368
-0.15%
$ 60.86 million $ 6.71 million
Apr 16, 7 PM $ 0.0368
-0.01%
$ 60.95 million $ 6.64 million
Apr 16, 6 PM $ 0.0368
+0.65%
$ 60.96 million $ 6.54 million
Apr 16, 5 PM $ 0.0366
+1.08%
$ 60.57 million $ 6.46 million
Apr 16, 4 PM $ 0.0362
-1.52%
$ 59.93 million $ 6.66 million
Apr 16, 3 PM $ 0.0368
+2.23%
$ 60.87 million $ 6.57 million
Apr 16, 2 PM $ 0.036
-0.13%
$ 59.54 million $ 6.58 million
Apr 16, 1 PM $ 0.036
-1.01%
$ 59.62 million $ 6.49 million
Apr 16, 12 PM $ 0.0364
-0.10%
$ 60.23 million $ 6.24 million
Apr 16, 11 AM $ 0.0364
+1.10%
$ 60.28 million $ 6.39 million
Apr 16, 10 AM $ 0.036
-1.19%
$ 59.62 million $ 6.31 million
Apr 16, 9 AM $ 0.0364
+0.55%
$ 60.34 million $ 6.13 million
Apr 16, 8 AM $ 0.0362
+0.93%
$ 60 million $ 5.85 million
Apr 16, 7 AM $ 0.0359
+0.39%
$ 59.45 million $ 5.68 million
Apr 16, 6 AM $ 0.0358
+0.43%
$ 59.22 million $ 5.48 million
Apr 16, 5 AM $ 0.0356
-0.40%
$ 58.97 million $ 5.49 million
Apr 16, 4 AM $ 0.0358
+1.55%
$ 59.15 million $ 5.4 million