Flow Historical Data

FLOW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0938
+0.59%
$ 153.25 million $ 4.33 million
Jan 13, 8 AM $ 0.0932
-0.51%
$ 152.36 million $ 4.44 million
Jan 13, 7 AM $ 0.0937
-1.09%
$ 154.09 million $ 4.63 million
Jan 13, 6 AM $ 0.0947
-0.36%
$ 154.47 million $ 4.56 million
Jan 13, 5 AM $ 0.0951
+1.16%
$ 155.46 million $ 4.61 million
Jan 13, 4 AM $ 0.094
+0.26%
$ 153.63 million $ 4.35 million
Jan 13, 3 AM $ 0.0938
-3.32%
$ 153.27 million $ 4.05 million
Jan 13, 2 AM $ 0.097
-0.38%
$ 158.5 million $ 3.47 million
Jan 13, 1 AM $ 0.0974
-0.07%
$ 158.86 million $ 3.39 million
Jan 13, 12 AM $ 0.0974
-0.13%
$ 159.25 million $ 3.48 million
Jan 12, 11 PM $ 0.0976
+0.46%
$ 159.51 million $ 3.74 million
Jan 12, 10 PM $ 0.0971
-0.32%
$ 158.72 million $ 3.76 million
Jan 12, 9 PM $ 0.0974
+0.74%
$ 159.23 million $ 3.45 million
Jan 12, 8 PM $ 0.0967
-0.13%
$ 157.88 million $ 3.48 million
Jan 12, 7 PM $ 0.0968
-0.58%
$ 158.26 million $ 3.39 million
Jan 12, 6 PM $ 0.0974
-1.12%
$ 159.19 million $ 3.36 million
Jan 12, 5 PM $ 0.0985
+0.66%
$ 161 million $ 3.1 million
Jan 12, 4 PM $ 0.0979
+1.50%
$ 159.94 million $ 3.16 million
Jan 12, 3 PM $ 0.0964
-1.37%
$ 157.57 million $ 3.07 million
Jan 12, 2 PM $ 0.0978
-0.36%
$ 159.5 million $ 3.67 million
Jan 12, 1 PM $ 0.0981
-0.08%
$ 160.34 million $ 3.6 million
Jan 12, 12 PM $ 0.0982
+0.06%
$ 160.46 million $ 3.47 million
Jan 12, 11 AM $ 0.0981
-0.54%
$ 160.36 million $ 3.33 million
Jan 12, 10 AM $ 0.0988
-1.25%
$ 161.46 million $ 3.17 million
Jan 12, 9 AM $ 0.1
+0.82%
$ 163.52 million $ 2.93 million
Jan 12, 8 AM $ 0.0992
-1.14%
$ 162.68 million $ 2.78 million
Jan 12, 7 AM $ 0.1
-1.19%
$ 164.05 million $ 2.64 million
Jan 12, 6 AM $ 0.102
-0.49%
$ 166.03 million $ 2.59 million
Jan 12, 5 AM $ 0.102
-0.50%
$ 166.89 million $ 2.54 million
Jan 12, 4 AM $ 0.103
+0.07%
$ 167.68 million $ 2.5 million
Jan 12, 3 AM $ 0.103
+0.79%
$ 167.46 million $ 2.48 million
Jan 12, 2 AM $ 0.102
+1.38%
$ 165.75 million $ 2.54 million
Jan 12, 1 AM $ 0.1
-0.06%
$ 163.98 million $ 2.49 million
Jan 12, 12 AM $ 0.1
-0.11%
$ 164.08 million $ 2.38 million
Jan 11, 11 PM $ 0.101
+11.74%
$ 163.94 million $ 2.02 million
Jan 11, 10 PM $ 0.0899
+2.42%
$ 146.99 million $ 2.99 million
Jan 11, 9 PM $ 0.0878
-1.04%
$ 143.52 million $ 2.13 million
Jan 11, 8 PM $ 0.0887
-0.82%
$ 145.04 million $ 2.23 million
Jan 11, 7 PM $ 0.0913
-0.28%
$ 149.23 million $ 2.78 million
Jan 11, 6 PM $ 0.0916
+0.74%
$ 149.65 million $ 2.74 million
Jan 11, 5 PM $ 0.0909
-1.36%
$ 151.74 million $ 2.68 million
Jan 11, 4 PM $ 0.0922
+0.01%
$ 150.61 million $ 2.64 million
Jan 11, 3 PM $ 0.0922
-0.20%
$ 150.6 million $ 2.37 million
Jan 11, 2 PM $ 0.0923
+0.84%
$ 150.9 million $ 2.69 million
Jan 11, 1 PM $ 0.0916
+0.39%
$ 149.64 million $ 2.66 million
Jan 11, 12 PM $ 0.0912
+0.05%
$ 149.06 million $ 2.67 million
Jan 11, 11 AM $ 0.0912
-0.54%
$ 148.99 million $ 2.88 million
Jan 11, 10 AM $ 0.0917
+0.49%
$ 149.46 million $ 3.02 million
Jan 11, 9 AM $ 0.0913
+0.07%
$ 149.14 million $ 3.01 million
Jan 11, 8 AM $ 0.0905
-1.12%
$ 147.97 million $ 3.27 million