Flow Historical Data

FLOW Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.0278
+1.11%
$46.39 million $4.34 million
Jun 10, 5 PM $0.0275
-1.11%
$45.88 million $4.26 million
Jun 10, 4 PM $0.0278
-0.50%
$46.4 million $4.24 million
Jun 10, 3 PM $0.028
-0.43%
$46.63 million $4.22 million
Jun 10, 2 PM $0.0281
-1.73%
$46.83 million $3.97 million
Jun 10, 1 PM $0.0286
+1.68%
$47.66 million $3.27 million
Jun 10, 12 PM $0.0281
+6.12%
$46.87 million $2.46 million
Jun 10, 11 AM $0.0265
-1.26%
$44.16 million $2.03 million
Jun 10, 10 AM $0.0268
-0.06%
$44.73 million $1.96 million
Jun 10, 9 AM $0.0269
-0.48%
$44.76 million $1.93 million
Jun 10, 8 AM $0.027
+0.25%
$44.97 million $1.9 million
Jun 10, 7 AM $0.0269
+1.16%
$44.86 million $1.85 million
Jun 10, 6 AM $0.0266
+0.04%
$44.34 million $1.85 million
Jun 10, 5 AM $0.0266
+0.19%
$44.32 million $1.84 million
Jun 10, 4 AM $0.0265
+0.58%
$44.24 million $1.85 million
Jun 10, 3 AM $0.0264
-0.13%
$43.99 million $1.86 million
Jun 10, 2 AM $0.0264
-0.97%
$44.04 million $1.86 million
Jun 10, 1 AM $0.0267
-0.10%
$44.48 million $1.88 million
Jun 10, 12 AM $0.0267
+0.39%
$44.52 million $1.87 million
Jun 9, 11 PM $0.0266
+0.12%
$44.35 million $1.89 million
Jun 9, 10 PM $0.0266
+0.39%
$44.28 million $1.87 million
Jun 9, 9 PM $0.0265
-0.75%
$44.11 million $1.87 million
Jun 9, 8 PM $0.0267
+0.12%
$44.44 million $1.88 million
Jun 9, 7 PM $0.0266
+0.39%
$44.39 million $1.89 million
Jun 9, 6 PM $0.0265
+0.38%
$44.22 million $1.86 million
Jun 9, 5 PM $0.0264
+1.02%
$44.05 million $1.92 million
Jun 9, 4 PM $0.0262
-0.37%
$43.6 million $1.9 million
Jun 9, 3 PM $0.0263
-0.42%
$43.77 million $1.88 million
Jun 9, 2 PM $0.0264
-1.41%
$43.95 million $1.88 million
Jun 9, 1 PM $0.0267
+0.26%
$44.58 million $1.85 million
Jun 9, 12 PM $0.0267
+0.54%
$44.46 million $1.86 million
Jun 9, 11 AM $0.0265
+0.14%
$44.22 million $1.89 million
Jun 9, 10 AM $0.0265
+0.54%
$44.16 million $2 million
Jun 9, 9 AM $0.0264
-0.87%
$43.92 million $2.12 million
Jun 9, 8 AM $0.0266
-0.34%
$44.31 million $2.14 million
Jun 9, 7 AM $0.0267
-0.39%
$44.46 million $2.11 million
Jun 9, 6 AM $0.0268
-0.36%
$44.63 million $2.07 million
Jun 9, 5 AM $0.0269
+0.10%
$44.8 million $2.08 million
Jun 9, 4 AM $0.0269
+0.96%
$44.75 million $2.08 million
Jun 9, 3 AM $0.0266
+0.16%
$44.33 million $2.05 million
Jun 9, 2 AM $0.0266
-1.06%
$44.26 million $2.06 million
Jun 9, 1 AM $0.0268
+0.64%
$44.73 million $2.03 million
Jun 9, 12 AM $0.0267
-1.71%
$44.45 million $2.04 million
Jun 8, 11 PM $0.0271
-0.28%
$45.22 million $2.03 million
Jun 8, 10 PM $0.0272
-0.77%
$45.34 million $2.02 million
Jun 8, 9 PM $0.0274
+0.43%
$45.7 million $2.14 million
Jun 8, 8 PM $0.0273
+0.16%
$45.5 million $2.13 million
Jun 8, 7 PM $0.0273
-0.09%
$45.43 million $2.13 million
Jun 8, 6 PM $0.0273
-0.42%
$45.47 million $2.18 million
Jun 8, 5 PM $0.0274
+0.40%
$45.66 million $2.15 million