Flow Historical Data

FLOW Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.0274
+0.40%
$45.66 million $2.15 million
Jun 8, 4 PM $0.0273
+0.11%
$45.48 million $2.11 million
Jun 8, 3 PM $0.0273
-0.13%
$45.43 million $2.1 million
Jun 8, 2 PM $0.0273
-0.24%
$45.49 million $2.13 million
Jun 8, 1 PM $0.0274
-0.17%
$45.6 million $2.13 million
Jun 8, 12 PM $0.0274
+0.00%
$45.67 million $2.11 million
Jun 8, 11 AM $0.0274
+0.37%
$45.67 million $2.09 million
Jun 8, 10 AM $0.0273
+2.05%
$45.5 million $1.97 million
Jun 8, 9 AM $0.0268
+0.66%
$44.59 million $1.85 million
Jun 8, 8 AM $0.0266
-0.68%
$44.3 million $1.84 million
Jun 8, 7 AM $0.0268
+0.33%
$44.6 million $1.86 million
Jun 8, 6 AM $0.0267
+0.38%
$44.45 million $1.87 million
Jun 8, 5 AM $0.0266
-0.14%
$44.28 million $1.89 million
Jun 8, 4 AM $0.0266
-0.97%
$44.35 million $1.91 million
Jun 8, 3 AM $0.0269
-0.09%
$44.78 million $1.91 million
Jun 8, 2 AM $0.0269
+0.01%
$44.82 million $1.96 million
Jun 8, 1 AM $0.0269
-1.26%
$44.82 million $1.98 million
Jun 8, 12 AM $0.0272
+0.92%
$45.39 million $2.04 million
Jun 7, 11 PM $0.027
+0.37%
$44.97 million $2.02 million
Jun 7, 10 PM $0.0269
+2.51%
$44.81 million $2.02 million
Jun 7, 9 PM $0.0262
-0.09%
$43.71 million $1.9 million
Jun 7, 8 PM $0.0263
+1.05%
$43.75 million $1.88 million
Jun 7, 7 PM $0.026
-1.75%
$43.3 million $1.87 million
Jun 7, 6 PM $0.0264
-0.45%
$44.07 million $1.84 million
Jun 7, 5 PM $0.0266
-0.36%
$44.27 million $1.81 million
Jun 7, 4 PM $0.0267
+0.40%
$44.43 million $1.83 million
Jun 7, 3 PM $0.0265
-0.43%
$44.25 million $1.84 million
Jun 7, 2 PM $0.0267
+0.73%
$44.44 million $1.84 million
Jun 7, 1 PM $0.0265
-0.06%
$44.12 million $1.85 million
Jun 7, 12 PM $0.0265
-1.23%
$44.14 million $1.89 million
Jun 7, 11 AM $0.0268
+0.53%
$44.69 million $1.87 million
Jun 7, 10 AM $0.0267
-0.86%
$44.46 million $1.89 million
Jun 7, 9 AM $0.0269
-0.49%
$44.84 million $1.92 million
Jun 7, 8 AM $0.027
+1.20%
$45.08 million $1.93 million
Jun 7, 7 AM $0.0267
-0.03%
$44.54 million $1.92 million
Jun 7, 6 AM $0.0267
+0.53%
$44.56 million $1.96 million
Jun 7, 5 AM $0.0266
-0.14%
$44.32 million $2 million
Jun 7, 4 AM $0.0266
+0.25%
$44.39 million $2.09 million
Jun 7, 3 AM $0.0266
+0.49%
$44.28 million $2.32 million
Jun 7, 2 AM $0.0264
-0.02%
$44.06 million $2.3 million
Jun 7, 1 AM $0.0264
+1.77%
$44.07 million $2.32 million
Jun 7, 12 AM $0.026
-0.22%
$43.3 million $2.28 million
Jun 6, 11 PM $0.026
+0.43%
$43.4 million $2.32 million
Jun 6, 10 PM $0.0259
-0.24%
$43.22 million $2.38 million
Jun 6, 9 PM $0.026
+0.22%
$43.32 million $2.42 million
Jun 6, 8 PM $0.0259
+0.46%
$43.22 million $2.46 million
Jun 6, 7 PM $0.0258
+0.03%
$43.03 million $2.61 million
Jun 6, 6 PM $0.0258
+0.53%
$43.01 million $2.74 million
Jun 6, 5 PM $0.0257
-1.24%
$42.79 million $2.8 million
Jun 6, 4 PM $0.026
+0.28%
$43.32 million $2.88 million