Flow Historical Data

FLOW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0905
-1.12%
$ 147.97 million $ 3.27 million
Jan 11, 7 AM $ 0.0916
-0.18%
$ 149.64 million $ 3.77 million
Jan 11, 6 AM $ 0.0917
+0.49%
$ 149.95 million $ 3.83 million
Jan 11, 5 AM $ 0.0913
+0.35%
$ 149.18 million $ 4.03 million
Jan 11, 4 AM $ 0.091
-0.29%
$ 148.64 million $ 3.99 million
Jan 11, 3 AM $ 0.0912
-0.01%
$ 149.08 million $ 4.43 million
Jan 11, 2 AM $ 0.0907
-1.54%
$ 148.35 million $ 4.36 million
Jan 11, 1 AM $ 0.0918
-0.94%
$ 149.94 million $ 4.2 million
Jan 11, 12 AM $ 0.0926
+0.15%
$ 151.35 million $ 4.44 million
Jan 10, 11 PM $ 0.0925
-0.55%
$ 151.15 million $ 4.16 million
Jan 10, 10 PM $ 0.0926
-0.21%
$ 151.39 million $ 3.98 million
Jan 10, 9 PM $ 0.0928
-0.38%
$ 152.46 million $ 3.94 million
Jan 10, 8 PM $ 0.0932
+0.09%
$ 152.3 million $ 4.26 million
Jan 10, 7 PM $ 0.0931
-0.21%
$ 152.14 million $ 4.23 million
Jan 10, 6 PM $ 0.0933
+0.08%
$ 152.45 million $ 4.27 million
Jan 10, 5 PM $ 0.0932
+0.10%
$ 152.33 million $ 4.49 million
Jan 10, 4 PM $ 0.0931
-0.24%
$ 152.19 million $ 4.49 million
Jan 10, 3 PM $ 0.0933
-0.75%
$ 152.55 million $ 5.34 million
Jan 10, 2 PM $ 0.0938
+0.59%
$ 152.55 million $ 5.44 million
Jan 10, 1 PM $ 0.0933
+0.73%
$ 151.64 million $ 5.19 million
Jan 10, 12 PM $ 0.093
+1.41%
$ 151.97 million $ 5.05 million
Jan 10, 11 AM $ 0.0922
+0.40%
$ 150.66 million $ 4.96 million
Jan 10, 10 AM $ 0.0919
-0.88%
$ 150.14 million $ 4.57 million
Jan 10, 9 AM $ 0.0925
-0.95%
$ 151.24 million $ 5.3 million
Jan 10, 8 AM $ 0.0935
-0.41%
$ 152.72 million $ 5.04 million
Jan 10, 7 AM $ 0.0938
+0.65%
$ 153.34 million $ 4.38 million
Jan 10, 6 AM $ 0.0932
+0.97%
$ 152.31 million $ 4.3 million
Jan 10, 5 AM $ 0.0923
-0.47%
$ 150.88 million $ 4.16 million
Jan 10, 4 AM $ 0.0928
+0.88%
$ 151.72 million $ 4.11 million
Jan 10, 3 AM $ 0.092
-0.31%
$ 150.27 million $ 3.92 million
Jan 10, 2 AM $ 0.0922
-0.61%
$ 150.73 million $ 3.83 million
Jan 10, 1 AM $ 0.0928
+0.00%
$ 151.65 million $ 4.05 million
Jan 10, 12 AM $ 0.0928
-0.18%
$ 152.11 million $ 4.55 million
Jan 9, 11 PM $ 0.093
+0.14%
$ 151.98 million $ 4.64 million
Jan 9, 10 PM $ 0.0928
+0.30%
$ 151.71 million $ 4.93 million
Jan 9, 9 PM $ 0.0926
-0.31%
$ 151.25 million $ 5.04 million
Jan 9, 8 PM $ 0.0929
+0.50%
$ 151.88 million $ 5.32 million
Jan 9, 7 PM $ 0.0925
-0.85%
$ 151.13 million $ 5.3 million
Jan 9, 6 PM $ 0.0933
+0.31%
$ 152.42 million $ 5.37 million
Jan 9, 5 PM $ 0.093
+0.27%
$ 151.97 million $ 5.3 million
Jan 9, 4 PM $ 0.0928
-1.60%
$ 150.87 million $ 5.22 million
Jan 9, 3 PM $ 0.0943
-0.86%
$ 154.04 million $ 4.5 million
Jan 9, 2 PM $ 0.0951
+0.10%
$ 155.37 million $ 4.77 million
Jan 9, 1 PM $ 0.095
+1.78%
$ 155.26 million $ 4.93 million
Jan 9, 12 PM $ 0.0933
-1.72%
$ 152.5 million $ 4.61 million
Jan 9, 11 AM $ 0.095
+0.59%
$ 152.79 million $ 5.09 million
Jan 9, 10 AM $ 0.0944
+0.48%
$ 153.71 million $ 4.82 million
Jan 9, 9 AM $ 0.0939
-1.81%
$ 153.53 million $ 4.89 million
Jan 9, 8 AM $ 0.0957
+1.02%
$ 156.37 million $ 5.41 million
Jan 9, 7 AM $ 0.0956
+0.46%
$ 156.25 million $ 5.48 million