Flow Historical Data

FLOW Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0358
+1.55%
$ 59.15 million $ 5.4 million
Apr 16, 3 AM $ 0.0352
+0.57%
$ 58.25 million $ 5.18 million
Apr 16, 2 AM $ 0.035
+0.21%
$ 57.92 million $ 5.13 million
Apr 16, 1 AM $ 0.0349
-0.40%
$ 57.8 million $ 5.09 million
Apr 16, 12 AM $ 0.0351
-0.22%
$ 58.03 million $ 5.12 million
Apr 15, 11 PM $ 0.0352
+0.24%
$ 58.16 million $ 5.07 million
Apr 15, 10 PM $ 0.0351
+0.22%
$ 58.02 million $ 5.19 million
Apr 15, 9 PM $ 0.035
+0.02%
$ 57.89 million $ 5.53 million
Apr 15, 8 PM $ 0.035
-0.26%
$ 57.88 million $ 5.86 million
Apr 15, 7 PM $ 0.0351
+0.05%
$ 58.03 million $ 5.91 million
Apr 15, 6 PM $ 0.0351
+0.05%
$ 58 million $ 5.99 million
Apr 15, 5 PM $ 0.035
-0.53%
$ 57.97 million $ 6.43 million
Apr 15, 4 PM $ 0.0352
+0.05%
$ 58.28 million $ 6.32 million
Apr 15, 3 PM $ 0.0352
-2.47%
$ 58.25 million $ 6.41 million
Apr 15, 2 PM $ 0.0361
+3.41%
$ 59.74 million $ 6.69 million
Apr 15, 1 PM $ 0.0349
+0.50%
$ 57.77 million $ 6.55 million
Apr 15, 12 PM $ 0.0347
+1.54%
$ 57.48 million $ 6.68 million
Apr 15, 11 AM $ 0.0342
+0.12%
$ 56.61 million $ 6.65 million
Apr 15, 10 AM $ 0.0342
+0.27%
$ 56.54 million $ 6.99 million
Apr 15, 9 AM $ 0.0341
-0.47%
$ 56.39 million $ 8.08 million
Apr 15, 8 AM $ 0.0342
+0.46%
$ 56.65 million $ 9.66 million
Apr 15, 7 AM $ 0.0341
-0.70%
$ 56.39 million $ 10.13 million
Apr 15, 6 AM $ 0.0343
+0.29%
$ 56.79 million $ 10.41 million
Apr 15, 5 AM $ 0.0342
-0.27%
$ 56.63 million $ 10.48 million
Apr 15, 4 AM $ 0.0343
+0.36%
$ 56.78 million $ 10.68 million
Apr 15, 3 AM $ 0.0342
-0.20%
$ 56.58 million $ 10.85 million
Apr 15, 2 AM $ 0.0343
-0.75%
$ 56.7 million $ 10.89 million
Apr 15, 1 AM $ 0.0345
+0.70%
$ 57.12 million $ 10.96 million
Apr 15, 12 AM $ 0.0343
+0.17%
$ 56.73 million $ 10.94 million
Apr 14, 11 PM $ 0.0342
+0.10%
$ 56.64 million $ 11.12 million
Apr 14, 10 PM $ 0.0342
-0.45%
$ 56.54 million $ 11.06 million
Apr 14, 9 PM $ 0.0343
-0.07%
$ 56.78 million $ 10.9 million
Apr 14, 8 PM $ 0.0344
-0.62%
$ 56.82 million $ 11.42 million
Apr 14, 7 PM $ 0.0346
+0.46%
$ 57.18 million $ 11.74 million
Apr 14, 6 PM $ 0.0344
+0.04%
$ 56.92 million $ 11.79 million
Apr 14, 5 PM $ 0.0344
-0.70%
$ 56.9 million $ 11.71 million
Apr 14, 4 PM $ 0.0346
-0.61%
$ 57.3 million $ 12.06 million
Apr 14, 3 PM $ 0.0349
+0.08%
$ 57.65 million $ 13.13 million
Apr 14, 2 PM $ 0.0348
-0.67%
$ 57.61 million $ 14.16 million
Apr 14, 1 PM $ 0.0351
+0.73%
$ 58 million $ 14.38 million
Apr 14, 12 PM $ 0.0348
-0.99%
$ 57.54 million $ 14.08 million
Apr 14, 11 AM $ 0.0351
-0.90%
$ 58.11 million $ 13.99 million
Apr 14, 10 AM $ 0.0354
-1.72%
$ 58.63 million $ 13.75 million
Apr 14, 9 AM $ 0.0361
+2.37%
$ 59.66 million $ 13.01 million
Apr 14, 8 AM $ 0.0352
+2.38%
$ 58.28 million $ 11.29 million
Apr 14, 7 AM $ 0.0344
+0.50%
$ 56.92 million $ 10.73 million
Apr 14, 6 AM $ 0.0342
+1.46%
$ 56.64 million $ 10.42 million
Apr 14, 5 AM $ 0.0337
-0.89%
$ 55.82 million $ 10.2 million
Apr 14, 4 AM $ 0.034
+1.89%
$ 56.32 million $ 10.04 million
Apr 14, 3 AM $ 0.0334
-0.05%
$ 55.28 million $ 9.73 million