Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:57 PM $0.0209
+0.00%
$-- $793,641
1:56 PM $0.0209
-0.01%
$-- $795,826
1:55 PM $0.0209
+0.00%
$-- $796,594
1:54 PM $0.0209
+0.00%
$-- $796,816
1:53 PM $0.0209
-0.01%
$-- $797,821
1:52 PM $0.0209
-0.02%
$-- $800,869
1:51 PM $0.0209
-0.03%
$-- $804,439
1:50 PM $0.0209
+0.00%
$-- $804,598
1:49 PM $0.0209
-0.04%
$-- $804,598
1:48 PM $0.0209
-0.06%
$-- $804,679
1:47 PM $0.0209
-0.02%
$-- $804,885
1:46 PM $0.0209
-0.03%
$-- $805,763
1:45 PM $0.0209
+0.00%
$-- $806,382
1:44 PM $0.0209
-0.01%
$-- $806,431
1:43 PM $0.0209
-0.01%
$-- $806,297
1:42 PM $0.0209
+0.01%
$-- $806,011
1:41 PM $0.0209
+0.07%
$-- $806,001
1:40 PM $0.0209
+0.05%
$-- $805,816
1:39 PM $0.0209
-0.05%
$-- $805,778
1:38 PM $0.0209
+0.00%
$-- $805,795
1:37 PM $0.0209
+0.00%
$-- $803,752
1:36 PM $0.0209
+0.01%
$-- $805,105
1:35 PM $0.0209
-0.01%
$-- $805,530
1:34 PM $0.0209
+0.02%
$-- $806,141
1:33 PM $0.0209
+0.01%
$-- $807,269
1:32 PM $0.0209
+0.01%
$-- $807,905
1:31 PM $0.0209
+0.07%
$-- $813,126
1:30 PM $0.0209
+0.03%
$-- $814,626
1:29 PM $0.0209
+0.04%
$-- $818,616
1:28 PM $0.0209
+0.06%
$-- $818,647
1:27 PM $0.0209
+0.02%
$-- $818,540
1:26 PM $0.0209
+0.03%
$-- $818,587
1:25 PM $0.0209
+0.02%
$-- $818,271
1:24 PM $0.0209
+0.08%
$-- $818,244
1:23 PM $0.0208
+0.04%
$-- $817,993
1:22 PM $0.0208
-0.03%
$-- $817,809
1:21 PM $0.0208
+0.00%
$-- $818,399
1:20 PM $0.0208
+0.10%
$-- $818,403
1:19 PM $0.0208
+0.01%
$-- $817,679
1:18 PM $0.0208
+0.00%
$-- $817,616
1:17 PM $0.0208
+0.03%
$-- $817,542
1:16 PM $0.0208
+0.03%
$-- $817,646
1:15 PM $0.0208
-0.05%
$-- $817,777
1:14 PM $0.0208
-0.01%
$-- $817,737
1:13 PM $0.0208
+0.06%
$-- $817,879
1:12 PM $0.0208
-0.02%
$-- $818,105
1:11 PM $0.0208
-0.04%
$-- $818,461
1:10 PM $0.0208
+0.00%
$-- $818,227
1:09 PM $0.0208
-0.05%
$-- $818,254
1:08 PM $0.0208
-0.09%
$-- $818,378