Flow Historical Data

FLOW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.355
+0.07%
$ 571.65 million $ 6.28 million
Sep 23, 2025 $ 0.354
-2.03%
$ 570.41 million $ 6.03 million
Sep 22, 2025 $ 0.36
-7.61%
$ 582.26 million $ 10.53 million
Sep 21, 2025 $ 0.393
-0.88%
$ 627.06 million $ 4.43 million
Sep 20, 2025 $ 0.398
-0.09%
$ 638.48 million $ 3.88 million
Sep 19, 2025 $ 0.4
-4.31%
$ 642.22 million $ 7.38 million
Sep 18, 2025 $ 0.419
+2.06%
$ 673.51 million $ 6.43 million
Sep 17, 2025 $ 0.411
+1.93%
$ 659.91 million $ 6.66 million
Sep 16, 2025 $ 0.405
+1.35%
$ 649.33 million $ 6.16 million
Sep 15, 2025 $ 0.399
-4.11%
$ 643.04 million $ 8.77 million
Sep 14, 2025 $ 0.42
-3.01%
$ 669.31 million $ 8.05 million
Sep 13, 2025 $ 0.433
+2.53%
$ 696.66 million $ 9.36 million
Sep 12, 2025 $ 0.422
+1.97%
$ 679.28 million $ 7.61 million
Sep 11, 2025 $ 0.414
+0.20%
$ 666.36 million $ 7.89 million
Sep 10, 2025 $ 0.414
+2.50%
$ 665.1 million $ 8.44 million
Sep 9, 2025 $ 0.403
-0.32%
$ 648.29 million $ 9.34 million
Sep 8, 2025 $ 0.405
+1.52%
$ 650.6 million $ 7.26 million
Sep 7, 2025 $ 0.399
-0.01%
$ 640.67 million $ 4.72 million
Sep 6, 2025 $ 0.399
-0.93%
$ 640.64 million $ 4.27 million
Sep 5, 2025 $ 0.402
+1.51%
$ 646.59 million $ 8.67 million
Sep 4, 2025 $ 0.4
-3.54%
$ 637.11 million $ 7.64 million
Sep 3, 2025 $ 0.415
+2.82%
$ 664.64 million $ 9.33 million
Sep 2, 2025 $ 0.404
+1.92%
$ 647.41 million $ 12.29 million
Sep 1, 2025 $ 0.396
-6.40%
$ 636.15 million $ 34.24 million
Aug 31, 2025 $ 0.428
+7.74%
$ 680.08 million $ 77.85 million
Aug 30, 2025 $ 0.397
-0.75%
$ 638.4 million $ 8.89 million
Aug 29, 2025 $ 0.4
-8.92%
$ 641.73 million $ 35.52 million
Aug 28, 2025 $ 0.439
+12.94%
$ 702.47 million $ 32.93 million
Aug 27, 2025 $ 0.39
+0.90%
$ 623.22 million $ 12.23 million
Aug 26, 2025 $ 0.388
+4.04%
$ 620.11 million $ 10.99 million
Aug 25, 2025 $ 0.369
-8.82%
$ 597.36 million $ 18.76 million
Aug 24, 2025 $ 0.405
-0.74%
$ 649.37 million $ 15.46 million
Aug 23, 2025 $ 0.408
-1.17%
$ 654.63 million $ 12.94 million
Aug 22, 2025 $ 0.411
+10.19%
$ 661.35 million $ 18.64 million
Aug 21, 2025 $ 0.375
-1.20%
$ 598.45 million $ 9.39 million
Aug 20, 2025 $ 0.382
+4.33%
$ 608.39 million $ 12.2 million
Aug 19, 2025 $ 0.368
-3.36%
$ 586.03 million $ 16.91 million
Aug 18, 2025 $ 0.381
-4.31%
$ 610.84 million $ 18.69 million
Aug 17, 2025 $ 0.398
+0.88%
$ 638.1 million $ 11.65 million
Aug 16, 2025 $ 0.395
+3.15%
$ 632.77 million $ 11.1 million
Aug 15, 2025 $ 0.383
-1.03%
$ 613.36 million $ 15.33 million
Aug 14, 2025 $ 0.387
-7.00%
$ 619.59 million $ 27.04 million
Aug 13, 2025 $ 0.416
+6.08%
$ 665.74 million $ 28.01 million
Aug 12, 2025 $ 0.392
+6.09%
$ 627.6 million $ 16.09 million
Aug 11, 2025 $ 0.37
-5.60%
$ 591.56 million $ 16.17 million
Aug 10, 2025 $ 0.391
+1.08%
$ 626.63 million $ 16.48 million
Aug 9, 2025 $ 0.387
+2.62%
$ 619.73 million $ 16.66 million
Aug 8, 2025 $ 0.377
+1.44%
$ 602.35 million $ 14.61 million
Aug 7, 2025 $ 0.372
+3.67%
$ 593.82 million $ 11.27 million
Aug 6, 2025 $ 0.359
+0.67%
$ 572.81 million $ 14.62 million