Flow Historical Data

FLOW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0266
+0.24%
$ 44.62 million $ 1.48 million
Jul 14, 9 PM $ 0.0266
+0.21%
$ 44.51 million $ 1.48 million
Jul 14, 8 PM $ 0.0265
+0.20%
$ 44.42 million $ 1.53 million
Jul 14, 7 PM $ 0.0265
-0.15%
$ 44.33 million $ 1.53 million
Jul 14, 6 PM $ 0.0265
-0.04%
$ 44.39 million $ 1.52 million
Jul 14, 5 PM $ 0.0265
-0.01%
$ 44.41 million $ 1.52 million
Jul 14, 4 PM $ 0.0265
+0.00%
$ 44.41 million $ 1.5 million
Jul 14, 3 PM $ 0.0265
-0.01%
$ 44.41 million $ 1.5 million
Jul 14, 2 PM $ 0.0265
+0.42%
$ 44.42 million $ 1.48 million
Jul 14, 1 PM $ 0.0264
-0.03%
$ 44.23 million $ 1.46 million
Jul 14, 12 PM $ 0.0264
+1.09%
$ 44.25 million $ 1.42 million
Jul 14, 11 AM $ 0.0261
+0.54%
$ 43.77 million $ 1.38 million
Jul 14, 10 AM $ 0.026
+0.38%
$ 43.53 million $ 1.4 million
Jul 14, 9 AM $ 0.0259
-0.39%
$ 43.37 million $ 1.41 million
Jul 14, 8 AM $ 0.026
-0.36%
$ 43.54 million $ 1.41 million
Jul 14, 7 AM $ 0.0261
-0.10%
$ 43.7 million $ 1.41 million
Jul 14, 6 AM $ 0.0261
-0.26%
$ 43.74 million $ 1.44 million
Jul 14, 5 AM $ 0.0262
-0.03%
$ 43.85 million $ 1.44 million
Jul 14, 4 AM $ 0.0262
-0.22%
$ 43.86 million $ 1.45 million
Jul 14, 3 AM $ 0.0263
+0.07%
$ 43.96 million $ 1.44 million
Jul 14, 2 AM $ 0.0262
-0.08%
$ 43.93 million $ 1.49 million
Jul 14, 1 AM $ 0.0263
-0.13%
$ 43.97 million $ 1.5 million
Jul 14, 12 AM $ 0.0263
+0.42%
$ 44.02 million $ 1.53 million
Jul 13, 11 PM $ 0.0262
+0.49%
$ 43.84 million $ 1.55 million
Jul 13, 10 PM $ 0.0261
+0.19%
$ 43.62 million $ 1.57 million
Jul 13, 9 PM $ 0.026
-0.09%
$ 43.54 million $ 1.61 million
Jul 13, 8 PM $ 0.026
-0.35%
$ 43.58 million $ 1.57 million
Jul 13, 7 PM $ 0.0261
+0.19%
$ 43.74 million $ 1.59 million
Jul 13, 6 PM $ 0.0261
+0.09%
$ 43.65 million $ 1.56 million
Jul 13, 5 PM $ 0.026
-0.58%
$ 43.62 million $ 1.61 million
Jul 13, 4 PM $ 0.0262
-0.30%
$ 43.87 million $ 1.62 million
Jul 13, 3 PM $ 0.0263
-0.56%
$ 44 million $ 1.65 million
Jul 13, 2 PM $ 0.0264
+0.70%
$ 44.25 million $ 1.65 million
Jul 13, 1 PM $ 0.0262
-0.11%
$ 43.95 million $ 1.63 million
Jul 13, 12 PM $ 0.0263
-0.33%
$ 44 million $ 1.61 million
Jul 13, 11 AM $ 0.0264
+0.29%
$ 44.14 million $ 1.58 million
Jul 13, 10 AM $ 0.0263
-0.09%
$ 44.02 million $ 1.57 million
Jul 13, 9 AM $ 0.0263
-0.32%
$ 44.06 million $ 1.56 million
Jul 13, 8 AM $ 0.0264
+0.20%
$ 44.2 million $ 1.56 million
Jul 13, 7 AM $ 0.0263
-0.05%
$ 44.11 million $ 1.55 million
Jul 13, 6 AM $ 0.0264
-0.08%
$ 44.13 million $ 1.53 million
Jul 13, 5 AM $ 0.0264
+0.84%
$ 44.16 million $ 1.59 million
Jul 13, 4 AM $ 0.0262
-0.17%
$ 43.8 million $ 1.58 million
Jul 13, 3 AM $ 0.0262
-1.22%
$ 43.87 million $ 1.56 million
Jul 13, 2 AM $ 0.0265
-0.10%
$ 44.41 million $ 1.52 million
Jul 13, 1 AM $ 0.0266
-0.43%
$ 44.46 million $ 1.51 million
Jul 13, 12 AM $ 0.0267
+0.31%
$ 44.65 million $ 1.48 million
Jul 12, 11 PM $ 0.0266
+0.28%
$ 44.51 million $ 1.47 million
Jul 12, 10 PM $ 0.0265
-1.39%
$ 44.38 million $ 1.51 million
Jul 12, 9 PM $ 0.0269
-0.35%
$ 45.01 million $ 1.52 million