Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flow Historical Data

FLOW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2 AM $0.0225
+0.39%
$38.33 million $2.54 million
Oct 30, 1 AM $0.0225
+0.04%
$38.18 million $2.52 million
Oct 30, 12 AM $0.0225
-2.77%
$38.16 million $2.51 million
Oct 29, 11 PM $0.0231
-0.77%
$39.25 million $2.08 million
Oct 29, 10 PM $0.0233
-0.74%
$39.55 million $2.03 million
Oct 29, 9 PM $0.0234
+1.66%
$39.85 million $1.96 million
Oct 29, 8 PM $0.0231
-9.21%
$39.2 million $1.79 million
Oct 29, 7 PM $0.0254
-0.39%
$43.17 million $1.26 million
Oct 29, 6 PM $0.0255
-0.52%
$43.34 million $1.27 million
Oct 29, 5 PM $0.0256
-1.04%
$43.57 million $1.31 million
Oct 29, 4 PM $0.0259
-0.68%
$44.02 million $1.3 million
Oct 29, 3 PM $0.0261
+0.93%
$44.32 million $1.34 million
Oct 29, 2 PM $0.0258
+0.97%
$43.92 million $1.31 million
Oct 29, 1 PM $0.0256
+0.29%
$43.49 million $1.3 million
Oct 29, 12 PM $0.0255
+0.21%
$43.37 million $1.29 million
Oct 29, 11 AM $0.0255
+0.26%
$43.28 million $1.31 million
Oct 29, 10 AM $0.0254
+0.51%
$43.16 million $1.35 million
Oct 29, 9 AM $0.0253
+0.40%
$42.94 million $1.34 million
Oct 29, 8 AM $0.0252
-0.37%
$42.77 million $1.34 million
Oct 29, 7 AM $0.0253
-0.35%
$42.93 million $1.32 million
Oct 29, 6 AM $0.0253
-0.85%
$43.08 million $1.25 million
Oct 29, 5 AM $0.0256
+0.20%
$43.45 million $1.05 million
Oct 29, 4 AM $0.0255
+0.19%
$43.36 million $1.05 million
Oct 29, 3 AM $0.0255
-0.38%
$43.24 million $1.04 million
Oct 29, 2 AM $0.0256
-0.06%
$43.41 million $1.05 million
Oct 29, 1 AM $0.0256
-2.14%
$43.43 million $1.04 million
Oct 29, 12 AM $0.0261
-0.28%
$44.38 million $989,771
Oct 28, 11 PM $0.0262
-0.14%
$44.51 million $989,148
Oct 28, 10 PM $0.0262
-0.56%
$44.57 million $992,554
Oct 28, 9 PM $0.0264
+0.10%
$44.82 million $996,668
Oct 28, 8 PM $0.0264
-0.31%
$44.78 million $996,399
Oct 28, 7 PM $0.0265
+0.81%
$44.92 million $885,908
Oct 28, 6 PM $0.0262
+0.77%
$44.56 million $887,018
Oct 28, 5 PM $0.026
-0.19%
$44.21 million $838,785
Oct 28, 4 PM $0.0261
-0.68%
$44.3 million $829,020
Oct 28, 3 PM $0.0263
+0.43%
$44.6 million $772,753
Oct 28, 2 PM $0.0262
+0.45%
$44.41 million $938,351
Oct 28, 1 PM $0.026
-0.39%
$44.21 million $1.01 million
Oct 28, 12 PM $0.0261
-1.10%
$44.38 million $1.02 million
Oct 28, 11 AM $0.0264
+0.14%
$44.87 million $1.03 million
Oct 28, 10 AM $0.0264
-0.26%
$44.81 million $992,979
Oct 28, 9 AM $0.0265
+0.29%
$44.93 million $1.03 million
Oct 28, 8 AM $0.0264
-0.19%
$44.8 million $1.06 million
Oct 28, 7 AM $0.0264
+0.38%
$44.88 million $1.05 million
Oct 28, 6 AM $0.0263
-0.27%
$44.71 million $1.07 million
Oct 28, 5 AM $0.0264
-0.42%
$44.83 million $1.07 million
Oct 28, 4 AM $0.0265
-0.45%
$45.02 million $1.08 million
Oct 28, 3 AM $0.0266
+0.02%
$45.22 million $1.08 million
Oct 28, 2 AM $0.0266
-0.13%
$45.21 million $1.08 million
Oct 28, 1 AM $0.0267
+0.53%
$45.27 million $1.11 million