Flow Historical Data

FLOW Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0344
-0.39%
$ 57.16 million $ 2.86 million
May 24, 11 AM $ 0.0345
-0.25%
$ 57.39 million $ 2.86 million
May 24, 10 AM $ 0.0346
-0.40%
$ 57.53 million $ 2.86 million
May 24, 9 AM $ 0.0347
+0.12%
$ 57.76 million $ 2.83 million
May 24, 8 AM $ 0.0347
+0.02%
$ 57.7 million $ 2.85 million
May 24, 7 AM $ 0.0347
-0.98%
$ 57.68 million $ 3.02 million
May 24, 6 AM $ 0.035
+0.90%
$ 58.25 million $ 3.34 million
May 24, 5 AM $ 0.0347
-0.34%
$ 57.73 million $ 3.29 million
May 24, 4 AM $ 0.0348
-0.04%
$ 57.93 million $ 3.27 million
May 24, 3 AM $ 0.0348
-0.63%
$ 57.95 million $ 3.28 million
May 24, 2 AM $ 0.0351
-0.44%
$ 58.32 million $ 3.25 million
May 24, 1 AM $ 0.0352
+0.13%
$ 58.57 million $ 3.23 million
May 24, 12 AM $ 0.0352
-0.27%
$ 58.49 million $ 3.2 million
May 23, 11 PM $ 0.0353
+0.00%
$ 58.65 million $ 3.24 million
May 23, 10 PM $ 0.0353
-0.30%
$ 58.65 million $ 3.46 million
May 23, 9 PM $ 0.0354
-0.14%
$ 58.83 million $ 3.45 million
May 23, 8 PM $ 0.0354
+3.15%
$ 58.91 million $ 3.35 million
May 23, 7 PM $ 0.0343
-0.15%
$ 57.11 million $ 3.29 million
May 23, 6 PM $ 0.0344
+0.83%
$ 57.2 million $ 3.55 million
May 23, 5 PM $ 0.0341
+0.26%
$ 56.72 million $ 3.6 million
May 23, 4 PM $ 0.034
+0.18%
$ 56.55 million $ 3.74 million
May 23, 3 PM $ 0.0339
+0.38%
$ 56.45 million $ 3.86 million
May 23, 2 PM $ 0.0338
+0.72%
$ 56.24 million $ 3.89 million
May 23, 1 PM $ 0.0336
+0.70%
$ 55.83 million $ 3.85 million
May 23, 12 PM $ 0.0333
+0.39%
$ 55.44 million $ 3.98 million
May 23, 11 AM $ 0.0332
-0.44%
$ 55.23 million $ 3.97 million
May 23, 10 AM $ 0.0333
+0.40%
$ 55.48 million $ 4.01 million
May 23, 9 AM $ 0.0332
-0.12%
$ 55.25 million $ 4.02 million
May 23, 8 AM $ 0.0333
+0.42%
$ 55.32 million $ 4.08 million
May 23, 7 AM $ 0.0331
-2.63%
$ 55.08 million $ 4 million
May 23, 6 AM $ 0.034
-0.64%
$ 56.56 million $ 3.71 million
May 23, 5 AM $ 0.0342
-0.33%
$ 56.93 million $ 3.75 million
May 23, 4 AM $ 0.0343
-0.59%
$ 57.12 million $ 3.78 million
May 23, 3 AM $ 0.0345
-0.05%
$ 57.46 million $ 3.79 million
May 23, 2 AM $ 0.0346
+0.29%
$ 57.48 million $ 3.82 million
May 23, 1 AM $ 0.0345
+0.48%
$ 57.32 million $ 3.86 million
May 23, 12 AM $ 0.0343
+0.41%
$ 57.04 million $ 3.87 million
May 22, 11 PM $ 0.0341
-2.46%
$ 56.81 million $ 3.8 million
May 22, 10 PM $ 0.035
-0.96%
$ 58.24 million $ 3.54 million
May 22, 9 PM $ 0.0353
+0.20%
$ 58.8 million $ 3.52 million
May 22, 8 PM $ 0.0353
+0.11%
$ 58.69 million $ 3.52 million
May 22, 7 PM $ 0.0352
-1.63%
$ 58.62 million $ 3.44 million
May 22, 6 PM $ 0.0358
-1.71%
$ 59.59 million $ 3.19 million
May 22, 5 PM $ 0.0364
-0.04%
$ 60.63 million $ 3.11 million
May 22, 4 PM $ 0.0365
+0.72%
$ 60.66 million $ 2.96 million
May 22, 3 PM $ 0.0362
+0.61%
$ 60.22 million $ 2.81 million
May 22, 2 PM $ 0.036
-0.96%
$ 59.86 million $ 2.73 million
May 22, 1 PM $ 0.0363
-0.13%
$ 60.44 million $ 2.69 million
May 22, 12 PM $ 0.0364
+0.58%
$ 60.52 million $ 2.54 million
May 22, 11 AM $ 0.0362
+0.69%
$ 60.17 million $ 2.55 million