Flow Historical Data

FLOW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 4 PM $0.0296
-1.10%
$50.01 million $2.25 million
Sep 6, 3 PM $0.03
+1.86%
$50.56 million $2.17 million
Sep 6, 2 PM $0.0294
-2.81%
$49.64 million $1.96 million
Sep 6, 1 PM $0.0303
+0.68%
$51.07 million $1.72 million
Sep 6, 12 PM $0.0301
+1.47%
$50.73 million $1.53 million
Sep 6, 11 AM $0.0296
+1.35%
$49.98 million $1.21 million
Sep 6, 10 AM $0.0292
-0.37%
$49.32 million $1.08 million
Sep 6, 9 AM $0.0293
+1.46%
$49.5 million $1.03 million
Sep 6, 8 AM $0.0289
-0.02%
$48.78 million $968,337
Sep 6, 7 AM $0.0289
+1.02%
$48.8 million $986,727
Sep 6, 6 AM $0.0286
-0.64%
$48.3 million $921,091
Sep 6, 5 AM $0.0288
+0.12%
$48.62 million $838,081
Sep 6, 4 AM $0.0288
-0.62%
$48.56 million $905,039
Sep 6, 3 AM $0.029
-0.14%
$48.86 million $870,949
Sep 6, 2 AM $0.029
-0.20%
$48.93 million $865,926
Sep 6, 1 AM $0.0291
+0.29%
$49.03 million $901,572
Sep 6, 12 AM $0.029
+0.50%
$48.89 million $900,247
Sep 5, 11 PM $0.0288
-0.27%
$48.65 million $887,513
Sep 5, 10 PM $0.0289
-0.02%
$48.78 million $919,661
Sep 5, 9 PM $0.0289
+0.94%
$48.79 million $915,068
Sep 5, 8 PM $0.0287
+0.32%
$48.34 million $883,837
Sep 5, 7 PM $0.0286
-0.14%
$48.18 million $879,492
Sep 5, 6 PM $0.0286
-0.09%
$48.25 million $877,408
Sep 5, 5 PM $0.0286
-0.06%
$48.29 million $874,738
Sep 5, 4 PM $0.0286
+0.15%
$48.32 million $904,902
Sep 5, 3 PM $0.0286
+0.17%
$48.25 million $907,766
Sep 5, 2 PM $0.0286
-0.09%
$48.17 million $909,693
Sep 5, 1 PM $0.0286
-0.40%
$48.21 million $911,374
Sep 5, 12 PM $0.0287
+0.35%
$48.41 million $937,547
Sep 5, 11 AM $0.0286
+0.07%
$48.24 million $1.03 million
Sep 5, 10 AM $0.0286
-0.45%
$48.2 million $1.05 million
Sep 5, 9 AM $0.0287
+0.04%
$48.42 million $1.07 million
Sep 5, 8 AM $0.0287
-0.71%
$48.4 million $1.08 million
Sep 5, 7 AM $0.0289
+0.01%
$48.75 million $1.06 million
Sep 5, 6 AM $0.0289
+0.67%
$48.75 million $1.03 million
Sep 5, 5 AM $0.0287
+2.01%
$48.43 million $937,405
Sep 5, 4 AM $0.0281
-0.07%
$47.47 million $889,693
Sep 5, 3 AM $0.0282
+0.16%
$47.5 million $892,381
Sep 5, 2 AM $0.0281
+0.79%
$47.43 million $915,945
Sep 5, 1 AM $0.0279
+0.24%
$47.06 million $884,079
Sep 5, 12 AM $0.0278
-0.30%
$46.94 million $893,951
Sep 4, 11 PM $0.0279
+1.27%
$47.09 million $907,157
Sep 4, 10 PM $0.0276
+0.56%
$46.5 million $874,843
Sep 4, 9 PM $0.0274
-0.04%
$46.24 million $896,724
Sep 4, 8 PM $0.0274
-0.13%
$46.26 million $918,906
Sep 4, 7 PM $0.0275
+0.29%
$46.32 million $924,038
Sep 4, 6 PM $0.0274
-0.09%
$46.18 million $943,720
Sep 4, 5 PM $0.0274
-1.19%
$46.23 million $965,976
Sep 4, 4 PM $0.0277
+0.14%
$46.78 million $948,176
Sep 4, 3 PM $0.0277
+0.50%
$46.72 million $979,501