Flow Historical Data

FLOW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 1.93
+5.21%
$ -- $ 302.68 million
Jul 18 $ 1.83
+16.66%
$ -- $ 598.84 million
Jul 11 $ 1.57
-4.48%
$ -- $ 202.15 million
Jul 4 $ 1.64
+6.31%
$ -- $ 190.11 million
Jun 27 $ 1.55
-5.36%
$ -- $ 170.96 million
Jun 20 $ 1.63
+18.95%
$ -- $ 190.78 million
Jun 13 $ 1.37
-23.90%
$ -- $ 200.3 million
Jun 6 $ 1.81
-25.93%
$ -- $ 136.27 million
May 30 $ 2.44
+0.27%
$ -- $ 145.28 million
May 23 $ 2.43
-15.72%
$ -- $ 178.99 million
May 16 $ 2.88
-6.66%
$ -- $ 294.6 million
May 9 $ 3.09
-27.72%
$ -- $ 690.54 million
May 2 $ 4.27
-10.07%
$ -- $ 260.75 million
Apr 25 $ 4.75
-13.16%
$ -- $ 230.16 million
Apr 18 $ 5.47
-1.90%
$ -- $ 233.23 million
Apr 11 $ 5.58
-7.88%
$ -- $ 269.14 million
Apr 4 $ 6.06
-18.80%
$ -- $ 337.79 million
Mar 28 $ 7.47
+9.04%
$ -- $ 712.49 million
Mar 21 $ 6.85
+17.26%
$ -- $ 340.89 million
Mar 14 $ 5.84
+9.97%
$ -- $ 233.71 million
Mar 7 $ 5.31
-4.90%
$ -- $ 183.42 million
Feb 28 $ 5.58
-2.87%
$ -- $ 321.95 million
Feb 21 $ 5.75
+0.49%
$ -- $ 556.44 million
Feb 14 $ 5.72
-19.48%
$ -- $ 458.67 million
Feb 7 $ 7.1
-4.78%
$ -- $ 887.63 million
Jan 31 $ 7.46
+10.38%
$ -- $ 716.79 million
Jan 24 $ 6.76
+29.75%
$ -- $ 1.25 billion
Jan 17 $ 5.21
-31.57%
$ -- $ 763.81 million
Jan 10 $ 7.61
-2.43%
$ -- $ 254.83 million
Jan 3 $ 7.8
-15.92%
$ -- $ 271.14 million
Dec 27 $ 9.28
+0.30%
$ -- $ 208.54 million
Dec 20 $ 9.21
+10.37%
$ -- $ 224.35 million
Dec 13 $ 8.35
-9.32%
$ -- $ 274.94 million
Dec 6 $ 9.21
-0.37%
$ 2.91 billion $ 462.89 million
Nov 29 $ 9.24
-24.80%
$ -- $ 621.21 million
Nov 22 $ 12.29
-12.32%
$ -- $ 1.01 billion
Nov 15 $ 13.99
+7.89%
$ -- $ 903.81 million
Nov 8 $ 12.97
-5.96%
$ -- $ 373.82 million
Nov 1 $ 13.8
-1.22%
$ -- $ 506.73 million
Oct 25 $ 15
+14.21%
$ -- $ 734.22 million
Oct 18 $ 13.14
-12.65%
$ -- $ 864.34 million
Oct 11 $ 15.04
-18.66%
$ -- $ 609.71 million
Oct 4 $ 18.49
-3.47%
$ -- $ 374.28 million
Sep 27 $ 19.15
+22.28%
$ -- $ 233.82 million
Sep 20 $ 15.66
-22.21%
$ -- $ 568.93 million
Sep 13 $ 20.13
-3.03%
$ -- $ 535.81 million
Sep 6 $ 20.76
-21.62%
$ -- $ 451.55 million
Aug 30 $ 26.4
-4.32%
$ -- $ 698.17 million
Aug 23 $ 27.58
+19.63%
$ -- $ 705.14 million
Aug 16 $ 23.06
+0.16%
$ -- $ 406.37 million