Flow Historical Data

FLOW Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $0.026
+0.28%
$43.32 million $2.88 million
Jun 6, 3 PM $0.0259
-0.23%
$43.2 million $3.1 million
Jun 6, 2 PM $0.026
+0.44%
$43.31 million $3.32 million
Jun 6, 1 PM $0.0259
-0.24%
$43.11 million $3.51 million
Jun 6, 12 PM $0.0259
+0.61%
$43.22 million $3.57 million
Jun 6, 11 AM $0.0258
+0.47%
$42.96 million $3.71 million
Jun 6, 10 AM $0.0257
-0.83%
$42.76 million $3.72 million
Jun 6, 9 AM $0.0259
-0.32%
$43.12 million $3.71 million
Jun 6, 8 AM $0.026
+0.76%
$43.26 million $3.73 million
Jun 6, 7 AM $0.0258
+0.63%
$42.93 million $3.92 million
Jun 6, 6 AM $0.0256
+0.14%
$42.66 million $4.04 million
Jun 6, 5 AM $0.0256
+3.18%
$42.6 million $4.3 million
Jun 6, 4 AM $0.0248
-3.77%
$41.29 million $4.27 million
Jun 6, 3 AM $0.0257
-1.32%
$42.91 million $4.14 million
Jun 6, 2 AM $0.0261
-0.64%
$43.48 million $4.25 million
Jun 6, 1 AM $0.0263
-0.92%
$43.76 million $4.36 million
Jun 6, 12 AM $0.0265
+0.71%
$44.17 million $4.4 million
Jun 5, 11 PM $0.0263
-1.30%
$43.86 million $4.37 million
Jun 5, 10 PM $0.0267
-0.74%
$44.44 million $4.36 million
Jun 5, 9 PM $0.0269
+1.04%
$44.77 million $4.36 million
Jun 5, 8 PM $0.0266
+0.75%
$44.31 million $4.39 million
Jun 5, 7 PM $0.0264
+2.00%
$43.98 million $4.24 million
Jun 5, 6 PM $0.0259
-2.33%
$43.12 million $4.12 million
Jun 5, 5 PM $0.0265
-0.77%
$44.15 million $4.12 million
Jun 5, 4 PM $0.0267
+4.48%
$44.49 million $4.16 million
Jun 5, 3 PM $0.0256
-0.43%
$42.58 million $3.92 million
Jun 5, 2 PM $0.0257
-0.15%
$42.77 million $3.82 million
Jun 5, 1 PM $0.0257
-1.03%
$42.83 million $3.64 million
Jun 5, 12 PM $0.026
+0.19%
$43.28 million $3.61 million
Jun 5, 11 AM $0.0259
-0.63%
$43.19 million $3.58 million
Jun 5, 10 AM $0.0261
-0.56%
$43.47 million $3.77 million
Jun 5, 9 AM $0.0262
+1.46%
$43.71 million $3.83 million
Jun 5, 8 AM $0.0258
+0.13%
$43.08 million $3.89 million
Jun 5, 7 AM $0.0258
+0.97%
$43.02 million $3.79 million
Jun 5, 6 AM $0.0256
-3.83%
$42.6 million $3.67 million
Jun 5, 5 AM $0.0266
-2.65%
$44.33 million $3.38 million
Jun 5, 4 AM $0.0273
+2.35%
$45.53 million $3.34 million
Jun 5, 3 AM $0.0267
-0.05%
$44.48 million $3.27 million
Jun 5, 2 AM $0.0267
-2.46%
$44.51 million $3.26 million
Jun 5, 1 AM $0.0274
-0.36%
$45.63 million $3.63 million
Jun 5, 12 AM $0.0275
-0.60%
$45.79 million $3.8 million
Jun 4, 11 PM $0.0276
+0.55%
$46.07 million $3.99 million
Jun 4, 10 PM $0.0275
+0.13%
$45.83 million $4.02 million
Jun 4, 9 PM $0.0275
-1.85%
$45.78 million $4.05 million
Jun 4, 8 PM $0.028
-0.77%
$46.64 million $4.11 million
Jun 4, 7 PM $0.0282
+0.02%
$47.01 million $4.21 million
Jun 4, 6 PM $0.0282
+0.38%
$47 million $4.23 million
Jun 4, 5 PM $0.0281
+0.13%
$46.82 million $4.19 million
Jun 4, 4 PM $0.0281
-0.37%
$46.76 million $4.1 million
Jun 4, 3 PM $0.0282
+0.66%
$46.94 million $4.19 million