Flow Historical Data

FLOW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0957
+1.02%
$ 156.37 million $ 5.41 million
Jan 9, 7 AM $ 0.0956
+0.46%
$ 156.25 million $ 5.48 million
Jan 9, 6 AM $ 0.0952
+2.08%
$ 155.63 million $ 7.03 million
Jan 9, 5 AM $ 0.0933
+0.22%
$ 152.46 million $ 6.78 million
Jan 9, 4 AM $ 0.0931
-1.89%
$ 152.13 million $ 7.14 million
Jan 9, 3 AM $ 0.0949
+0.40%
$ 155.06 million $ 7.46 million
Jan 9, 2 AM $ 0.0945
+0.57%
$ 154.44 million $ 7.23 million
Jan 9, 1 AM $ 0.094
-0.31%
$ 154.81 million $ 8.02 million
Jan 9, 12 AM $ 0.0943
-0.49%
$ 154.1 million $ 7.32 million
Jan 8, 11 PM $ 0.0948
-0.47%
$ 155.03 million $ 7.74 million
Jan 8, 10 PM $ 0.0953
+2.53%
$ 155.7 million $ 7.63 million
Jan 8, 9 PM $ 0.0928
+2.04%
$ 151.67 million $ 7.31 million
Jan 8, 8 PM $ 0.091
-1.81%
$ 148.68 million $ 9.67 million
Jan 8, 7 PM $ 0.0927
+1.11%
$ 151.42 million $ 7.76 million
Jan 8, 6 PM $ 0.0916
-0.41%
$ 149.76 million $ 7.14 million
Jan 8, 5 PM $ 0.092
-0.59%
$ 150.37 million $ 7.88 million
Jan 8, 4 PM $ 0.0926
+0.18%
$ 151.71 million $ 7.77 million
Jan 8, 3 PM $ 0.0924
-1.55%
$ 151.73 million $ 8.87 million
Jan 8, 2 PM $ 0.0939
+1.30%
$ 153.35 million $ 8.97 million
Jan 8, 1 PM $ 0.0926
+0.27%
$ 151.43 million $ 8.28 million
Jan 8, 12 PM $ 0.0924
+0.57%
$ 146.33 million $ 9.4 million
Jan 8, 11 AM $ 0.0919
-0.55%
$ 150.15 million $ 9.58 million
Jan 8, 10 AM $ 0.0924
-0.09%
$ 150.97 million $ 10.32 million
Jan 8, 9 AM $ 0.0925
+1.29%
$ 151.11 million $ 16.35 million
Jan 8, 8 AM $ 0.0913
-0.62%
$ 149.19 million $ 12.09 million
Jan 8, 7 AM $ 0.0919
-0.44%
$ 150.11 million $ 12.19 million
Jan 8, 6 AM $ 0.092
-1.51%
$ 150.36 million $ 10.02 million
Jan 8, 5 AM $ 0.0934
+0.65%
$ 150.75 million $ 11.16 million
Jan 8, 4 AM $ 0.0928
+6.32%
$ 151.72 million $ 10.96 million
Jan 8, 3 AM $ 0.0873
-3.60%
$ 142.71 million $ 9.45 million
Jan 8, 2 AM $ 0.0906
-1.50%
$ 146.28 million $ 9.66 million
Jan 8, 1 AM $ 0.0919
+1.06%
$ 149.92 million $ 10.42 million
Jan 8, 12 AM $ 0.091
+0.78%
$ 148.68 million $ 9.68 million
Jan 7, 11 PM $ 0.0903
-0.79%
$ 148.18 million $ 9.86 million
Jan 7, 10 PM $ 0.091
-2.15%
$ 148.74 million $ 10.44 million
Jan 7, 9 PM $ 0.093
+1.15%
$ 152 million $ 10.34 million
Jan 7, 8 PM $ 0.092
-0.31%
$ 150.29 million $ 10.23 million
Jan 7, 7 PM $ 0.0922
-2.41%
$ 150.75 million $ 10.38 million
Jan 7, 6 PM $ 0.095
-0.33%
$ 155.27 million $ 10.2 million
Jan 7, 5 PM $ 0.0953
+0.68%
$ 155.77 million $ 11.62 million
Jan 7, 4 PM $ 0.0947
-0.60%
$ 154.72 million $ 11.1 million
Jan 7, 3 PM $ 0.0953
-15.12%
$ 155.53 million $ 10.44 million
Jan 7, 2 PM $ 0.112
-0.15%
$ 183.39 million $ 4.57 million
Jan 7, 1 PM $ 0.112
-1.50%
$ 183.67 million $ 6.24 million
Jan 7, 12 PM $ 0.114
-1.33%
$ 186.46 million $ 5.27 million
Jan 7, 11 AM $ 0.116
+0.42%
$ 188.97 million $ 3.53 million
Jan 7, 10 AM $ 0.115
+1.66%
$ 188.19 million $ 3.48 million
Jan 7, 9 AM $ 0.113
+0.21%
$ 185.06 million $ 2.62 million
Jan 7, 8 AM $ 0.113
+2.10%
$ 184.67 million $ 3.22 million
Jan 7, 7 AM $ 0.111
-1.44%
$ 181.75 million $ 3.11 million