Flow Historical Data

FLOW Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0334
-0.05%
$ 55.28 million $ 9.73 million
Apr 14, 2 AM $ 0.0334
-0.03%
$ 55.31 million $ 9.71 million
Apr 14, 1 AM $ 0.0334
-0.53%
$ 55.33 million $ 9.64 million
Apr 14, 12 AM $ 0.0336
-1.71%
$ 55.63 million $ 9.53 million
Apr 13, 11 PM $ 0.0342
-0.25%
$ 56.59 million $ 9.35 million
Apr 13, 10 PM $ 0.0343
+1.06%
$ 56.73 million $ 9.28 million
Apr 13, 9 PM $ 0.0339
-0.17%
$ 56.14 million $ 9.15 million
Apr 13, 8 PM $ 0.034
+0.58%
$ 56.23 million $ 8.25 million
Apr 13, 7 PM $ 0.0338
+1.03%
$ 55.91 million $ 7.9 million
Apr 13, 6 PM $ 0.0335
-1.11%
$ 55.34 million $ 7.63 million
Apr 13, 5 PM $ 0.0338
-0.33%
$ 55.96 million $ 7.23 million
Apr 13, 4 PM $ 0.0339
-2.20%
$ 56.14 million $ 6.69 million
Apr 13, 3 PM $ 0.0347
+2.66%
$ 57.4 million $ 5.4 million
Apr 13, 2 PM $ 0.0338
+4.17%
$ 55.9 million $ 3.86 million
Apr 13, 1 PM $ 0.0324
+1.85%
$ 53.65 million $ 3.19 million
Apr 13, 12 PM $ 0.0318
+1.44%
$ 52.68 million $ 3.08 million
Apr 13, 11 AM $ 0.0314
+0.40%
$ 51.93 million $ 3.08 million
Apr 13, 10 AM $ 0.0313
+1.15%
$ 51.72 million $ 3.27 million
Apr 13, 9 AM $ 0.0309
+0.41%
$ 51.13 million $ 2.97 million
Apr 13, 8 AM $ 0.0308
-0.53%
$ 50.92 million $ 2.97 million
Apr 13, 7 AM $ 0.0309
-0.41%
$ 51.19 million $ 2.96 million
Apr 13, 6 AM $ 0.0311
+0.40%
$ 51.4 million $ 2.94 million
Apr 13, 5 AM $ 0.031
+0.02%
$ 51.2 million $ 2.91 million
Apr 13, 4 AM $ 0.0309
-0.21%
$ 51.19 million $ 2.91 million
Apr 13, 3 AM $ 0.031
+0.35%
$ 51.29 million $ 2.9 million
Apr 13, 2 AM $ 0.0309
-0.29%
$ 51.11 million $ 2.93 million
Apr 13, 1 AM $ 0.031
-0.06%
$ 51.26 million $ 3 million
Apr 13, 12 AM $ 0.031
+0.75%
$ 51.3 million $ 3.2 million
Apr 12, 11 PM $ 0.0308
-0.48%
$ 50.91 million $ 3.2 million
Apr 12, 10 PM $ 0.0309
-0.77%
$ 51.16 million $ 3.29 million
Apr 12, 9 PM $ 0.0312
-0.34%
$ 51.56 million $ 3.28 million
Apr 12, 8 PM $ 0.0313
+0.32%
$ 51.73 million $ 3.33 million
Apr 12, 7 PM $ 0.0312
-0.31%
$ 51.56 million $ 3.31 million
Apr 12, 6 PM $ 0.0313
-0.41%
$ 51.72 million $ 3.33 million
Apr 12, 5 PM $ 0.0314
+0.77%
$ 51.94 million $ 3.36 million
Apr 12, 4 PM $ 0.0312
-0.24%
$ 51.54 million $ 3.38 million
Apr 12, 3 PM $ 0.0312
-0.59%
$ 51.68 million $ 3.39 million
Apr 12, 2 PM $ 0.0314
+0.17%
$ 51.98 million $ 3.35 million
Apr 12, 1 PM $ 0.0314
+0.50%
$ 51.9 million $ 3.4 million
Apr 12, 12 PM $ 0.0312
-2.16%
$ 51.64 million $ 3.39 million
Apr 12, 11 AM $ 0.0319
+1.23%
$ 52.78 million $ 3.11 million
Apr 12, 10 AM $ 0.0315
+0.44%
$ 52.14 million $ 2.93 million
Apr 12, 9 AM $ 0.0314
+0.29%
$ 51.91 million $ 2.92 million
Apr 12, 8 AM $ 0.0313
+0.03%
$ 51.76 million $ 2.99 million
Apr 12, 7 AM $ 0.0313
-0.21%
$ 51.75 million $ 3.16 million
Apr 12, 6 AM $ 0.0313
-0.25%
$ 51.85 million $ 3.26 million
Apr 12, 5 AM $ 0.0314
+0.09%
$ 51.99 million $ 3.46 million
Apr 12, 4 AM $ 0.0314
+0.16%
$ 51.94 million $ 3.52 million
Apr 12, 3 AM $ 0.0313
-0.10%
$ 51.86 million $ 3.52 million
Apr 12, 2 AM $ 0.0314
+0.55%
$ 51.89 million $ 3.57 million