Flow Historical Data

FLOW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.115
+1.66%
$ 188.19 million $ 3.48 million
Jan 7, 9 AM $ 0.113
+0.21%
$ 185.06 million $ 2.62 million
Jan 7, 8 AM $ 0.113
+2.10%
$ 184.67 million $ 3.22 million
Jan 7, 7 AM $ 0.111
-1.44%
$ 181.75 million $ 3.11 million
Jan 7, 6 AM $ 0.112
+1.64%
$ 183.51 million $ 2.6 million
Jan 7, 5 AM $ 0.11
-2.84%
$ 180.55 million $ 3.1 million
Jan 7, 4 AM $ 0.114
-0.12%
$ 186.71 million $ 2.44 million
Jan 7, 3 AM $ 0.114
+0.18%
$ 185.88 million $ 2.42 million
Jan 7, 2 AM $ 0.114
+0.10%
$ 185.55 million $ 2.5 million
Jan 7, 1 AM $ 0.114
-0.71%
$ 185.37 million $ 2.47 million
Jan 7, 12 AM $ 0.114
-2.53%
$ 186.7 million $ 2.37 million
Jan 6, 11 PM $ 0.117
-0.75%
$ 191.55 million $ 2.24 million
Jan 6, 10 PM $ 0.118
+0.30%
$ 195.22 million $ 2.09 million
Jan 6, 9 PM $ 0.118
-0.17%
$ 192.42 million $ 2.16 million
Jan 6, 8 PM $ 0.118
+0.61%
$ 192.78 million $ 2.01 million
Jan 6, 7 PM $ 0.117
-0.67%
$ 191.56 million $ 2.16 million
Jan 6, 6 PM $ 0.118
-2.32%
$ 192.86 million $ 1.94 million
Jan 6, 5 PM $ 0.12
-0.80%
$ 195.81 million $ 2.07 million
Jan 6, 4 PM $ 0.121
+5.14%
$ 193.74 million $ 2 million
Jan 6, 3 PM $ 0.115
+5.60%
$ 187.74 million $ 2.52 million
Jan 6, 2 PM $ 0.109
-0.92%
$ 177.79 million $ 3.57 million
Jan 6, 1 PM $ 0.11
+0.85%
$ 179.44 million $ 3.55 million
Jan 6, 12 PM $ 0.109
-1.74%
$ 177.93 million $ 3.51 million
Jan 6, 11 AM $ 0.111
+2.25%
$ 181.08 million $ 2.18 million
Jan 6, 10 AM $ 0.108
-0.24%
$ 177.1 million $ 3.32 million
Jan 6, 9 AM $ 0.109
-0.24%
$ 177.27 million $ 3.13 million
Jan 6, 8 AM $ 0.109
-0.23%
$ 177.7 million $ 3.04 million
Jan 6, 7 AM $ 0.109
+1.11%
$ 178.1 million $ 3.07 million
Jan 6, 6 AM $ 0.108
-3.19%
$ 176.45 million $ 2.8 million
Jan 6, 5 AM $ 0.111
+1.56%
$ 181.97 million $ 1.24 million
Jan 6, 4 AM $ 0.11
+0.27%
$ 179.17 million $ 1.51 million
Jan 6, 3 AM $ 0.109
+2.95%
$ 178.69 million $ 1.46 million
Jan 6, 2 AM $ 0.106
+0.55%
$ 172.65 million $ 2.01 million
Jan 6, 1 AM $ 0.106
-0.17%
$ 172.62 million $ 2.36 million
Jan 6, 12 AM $ 0.106
-0.32%
$ 173.07 million $ 2.25 million
Jan 5, 11 PM $ 0.106
+0.26%
$ 173.67 million $ 2.13 million
Jan 5, 10 PM $ 0.106
-1.41%
$ 173.22 million $ 2.05 million
Jan 5, 9 PM $ 0.108
-0.98%
$ 172.58 million $ 1.88 million
Jan 5, 8 PM $ 0.109
+0.31%
$ 177.48 million $ 1.19 million
Jan 5, 7 PM $ 0.108
+0.19%
$ 176.87 million $ 1.11 million
Jan 5, 6 PM $ 0.108
-0.68%
$ 176.53 million $ 1.1 million
Jan 5, 5 PM $ 0.109
+0.89%
$ 177.74 million $ 739,955
Jan 5, 4 PM $ 0.108
-0.34%
$ 176.18 million $ 1.1 million
Jan 5, 3 PM $ 0.108
-2.70%
$ 176.78 million $ 923,682
Jan 5, 2 PM $ 0.111
-0.74%
$ 181.69 million $ 2.39 million
Jan 5, 1 PM $ 0.112
+0.10%
$ 183.03 million $ 2.14 million
Jan 5, 12 PM $ 0.112
+1.35%
$ 182.85 million $ 2.04 million
Jan 5, 11 AM $ 0.11
-0.35%
$ 180.41 million $ 2 million
Jan 5, 10 AM $ 0.111
-0.63%
$ 181.03 million $ 2.02 million
Jan 5, 9 AM $ 0.112
-0.26%
$ 182.17 million $ 1.97 million