Flow Historical Data

FLOW Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.0282
+0.66%
$46.94 million $4.19 million
Jun 4, 2 PM $0.028
-0.44%
$46.63 million $4.12 million
Jun 4, 1 PM $0.0281
+0.26%
$46.84 million $4.13 million
Jun 4, 12 PM $0.028
+1.74%
$46.72 million $4.1 million
Jun 4, 11 AM $0.0276
+0.48%
$45.92 million $4 million
Jun 4, 10 AM $0.0274
-0.64%
$45.7 million $3.86 million
Jun 4, 9 AM $0.0276
-1.56%
$45.99 million $3.82 million
Jun 4, 8 AM $0.028
+0.03%
$46.72 million $3.73 million
Jun 4, 7 AM $0.028
-1.64%
$46.71 million $3.68 million
Jun 4, 6 AM $0.0285
+0.46%
$47.49 million $3.54 million
Jun 4, 5 AM $0.0284
-0.43%
$47.27 million $3.63 million
Jun 4, 4 AM $0.0285
-1.28%
$47.43 million $3.65 million
Jun 4, 3 AM $0.0289
+2.44%
$48.05 million $3.68 million
Jun 4, 2 AM $0.0282
-0.67%
$46.9 million $3.63 million
Jun 4, 1 AM $0.0284
-3.20%
$47.22 million $3.15 million
Jun 4, 12 AM $0.0293
-0.94%
$48.78 million $2.99 million
Jun 3, 11 PM $0.0296
-0.72%
$49.24 million $2.88 million
Jun 3, 10 PM $0.0298
-1.13%
$49.6 million $2.97 million
Jun 3, 9 PM $0.0301
+3.07%
$50.17 million $2.99 million
Jun 3, 8 PM $0.0292
-1.54%
$48.68 million $2.9 million
Jun 3, 7 PM $0.0297
-1.24%
$49.43 million $2.82 million
Jun 3, 6 PM $0.0301
+0.50%
$50.05 million $2.89 million
Jun 3, 5 PM $0.0299
+0.27%
$49.81 million $2.94 million
Jun 3, 4 PM $0.0298
-0.30%
$49.67 million $2.98 million
Jun 3, 3 PM $0.0299
-0.69%
$49.82 million $2.99 million
Jun 3, 2 PM $0.0301
+0.07%
$50.17 million $3.22 million
Jun 3, 1 PM $0.0301
-0.01%
$50.13 million $3.44 million
Jun 3, 12 PM $0.0301
-0.06%
$50.14 million $3.46 million
Jun 3, 11 AM $0.0301
-0.12%
$50.17 million $3.42 million
Jun 3, 10 AM $0.0302
+0.58%
$50.23 million $3.34 million
Jun 3, 9 AM $0.03
+0.30%
$49.94 million $3.3 million
Jun 3, 8 AM $0.0299
-0.17%
$49.79 million $3.33 million
Jun 3, 7 AM $0.03
+0.32%
$49.87 million $3.36 million
Jun 3, 6 AM $0.0299
+0.30%
$49.72 million $3.47 million
Jun 3, 5 AM $0.0298
+1.39%
$49.57 million $3.51 million
Jun 3, 4 AM $0.0293
+1.62%
$48.86 million $3.49 million
Jun 3, 3 AM $0.0289
-1.01%
$48.08 million $3.44 million
Jun 3, 2 AM $0.0292
-0.18%
$48.57 million $3.39 million
Jun 3, 1 AM $0.0292
-0.86%
$48.66 million $3.48 million
Jun 3, 12 AM $0.0295
+1.36%
$49.08 million $3.44 million
Jun 2, 11 PM $0.0291
-0.26%
$48.42 million $3.34 million
Jun 2, 10 PM $0.0292
-2.06%
$48.55 million $3.21 million
Jun 2, 9 PM $0.0298
-0.20%
$49.58 million $3.12 million
Jun 2, 8 PM $0.0298
+0.48%
$49.67 million $3.08 million
Jun 2, 7 PM $0.0297
-0.05%
$49.44 million $3.05 million
Jun 2, 6 PM $0.0297
-1.12%
$49.47 million $2.98 million
Jun 2, 5 PM $0.03
+0.54%
$50.03 million $2.91 million
Jun 2, 4 PM $0.0299
+1.49%
$49.76 million $2.89 million
Jun 2, 3 PM $0.0294
-3.10%
$49.03 million $2.83 million
Jun 2, 2 PM $0.0304
-1.90%
$50.6 million $2.6 million