Flow Historical Data

FLOW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.11
-0.35%
$ 180.41 million $ 2 million
Jan 5, 10 AM $ 0.111
-0.63%
$ 181.03 million $ 2.02 million
Jan 5, 9 AM $ 0.112
-0.26%
$ 182.17 million $ 1.97 million
Jan 5, 8 AM $ 0.112
-0.59%
$ 182.64 million $ 1.96 million
Jan 5, 7 AM $ 0.113
-1.10%
$ 183.72 million $ 1.97 million
Jan 5, 6 AM $ 0.114
+0.45%
$ 185.53 million $ 1.93 million
Jan 5, 5 AM $ 0.113
+2.02%
$ 184.7 million $ 1.71 million
Jan 5, 4 AM $ 0.111
-0.56%
$ 181.04 million $ 1.63 million
Jan 5, 3 AM $ 0.112
+0.53%
$ 182.06 million $ 1.58 million
Jan 5, 2 AM $ 0.111
+0.52%
$ 180.58 million $ 1.54 million
Jan 5, 1 AM $ 0.11
-0.88%
$ 180.18 million $ 1.48 million
Jan 5, 12 AM $ 0.111
+0.28%
$ 181.78 million $ 1.37 million
Jan 4, 11 PM $ 0.111
-1.15%
$ 181.27 million $ 1.32 million
Jan 4, 10 PM $ 0.112
+0.93%
$ 183.37 million $ 1.29 million
Jan 4, 9 PM $ 0.112
+0.93%
$ 182.2 million $ 1.31 million
Jan 4, 8 PM $ 0.111
+0.65%
$ 180.52 million $ 1.27 million
Jan 4, 7 PM $ 0.11
-0.70%
$ 179.35 million $ 1.26 million
Jan 4, 6 PM $ 0.111
+2.44%
$ 180.6 million $ 1.26 million
Jan 4, 5 PM $ 0.108
+0.47%
$ 176.31 million $ 2.24 million
Jan 4, 4 PM $ 0.107
+0.77%
$ 175.48 million $ 2.3 million
Jan 4, 3 PM $ 0.107
-12.08%
$ 174.13 million $ 2.22 million
Jan 4, 2 PM $ 0.121
-0.05%
$ 198.06 million $ 4.9 million
Jan 4, 1 PM $ 0.121
-0.54%
$ 198.16 million $ 5.4 million
Jan 4, 12 PM $ 0.123
+0.57%
$ 200.32 million $ 4.7 million
Jan 4, 11 AM $ 0.122
+0.00%
$ 199.19 million $ 4.61 million
Jan 4, 10 AM $ 0.122
+0.57%
$ 199.19 million $ 4.56 million
Jan 4, 9 AM $ 0.123
-0.56%
$ 200.32 million $ 4.54 million
Jan 4, 8 AM $ 0.123
-0.56%
$ 201.46 million $ 4.41 million
Jan 4, 7 AM $ 0.124
-1.10%
$ 202.58 million $ 4.36 million
Jan 4, 6 AM $ 0.125
+0.00%
$ 204.85 million $ 4.22 million
Jan 4, 5 AM $ 0.125
+1.68%
$ -- $ 4.11 million
Jan 4, 4 AM $ 0.123
+0.00%
$ -- $ 3.92 million
Jan 4, 3 AM $ 0.123
+3.00%
$ -- $ 3.66 million
Jan 4, 2 AM $ 0.12
-1.18%
$ -- $ 4.41 million
Jan 4, 1 AM $ 0.121
-0.54%
$ -- $ 3.56 million
Jan 4, 12 AM $ 0.122
-1.77%
$ -- $ 3.49 million
Jan 3, 11 PM $ 0.125
+5.14%
$ 203.71 million $ 3.25 million
Jan 3, 10 PM $ 0.119
-2.72%
$ 193.75 million $ 3.83 million
Jan 3, 9 PM $ 0.122
+0.57%
$ 199.18 million $ 2.92 million
Jan 3, 8 PM $ 0.121
+3.99%
$ 198.05 million $ 2.83 million
Jan 3, 7 PM $ 0.117
-0.28%
$ 190.45 million $ 4.15 million
Jan 3, 6 PM $ 0.117
+1.52%
$ 190.99 million $ 4.29 million
Jan 3, 5 PM $ 0.115
-0.59%
$ 189.39 million $ 3.97 million
Jan 3, 4 PM $ 0.116
-4.29%
$ 188.51 million $ 4.12 million
Jan 3, 3 PM $ 0.121
+12.09%
$ 197.71 million $ 2.26 million
Jan 3, 2 PM $ 0.108
-22.08%
$ 176.39 million $ 3.8 million
Jan 3, 1 PM $ 0.138
+0.00%
$ 225.23 million $ 7.36 million
Jan 3, 12 PM $ 0.138
-4.78%
$ 225.24 million $ 6.99 million
Jan 3, 11 AM $ 0.145
-4.57%
$ 236.55 million $ 6.96 million
Jan 3, 10 AM $ 0.147
-4.50%
$ 239.95 million $ 6.84 million