Flow Historical Data

FLOW Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.0304
-1.90%
$50.6 million $2.6 million
Jun 2, 1 PM $0.031
-0.26%
$51.58 million $2.41 million
Jun 2, 12 PM $0.0311
-0.22%
$51.71 million $2.42 million
Jun 2, 11 AM $0.0311
-0.17%
$51.83 million $2.47 million
Jun 2, 10 AM $0.0312
+0.74%
$51.92 million $2.55 million
Jun 2, 9 AM $0.031
-0.71%
$51.54 million $2.54 million
Jun 2, 8 AM $0.0312
-0.20%
$51.9 million $2.51 million
Jun 2, 7 AM $0.0312
+0.16%
$52.03 million $2.52 million
Jun 2, 6 AM $0.0312
-0.29%
$51.94 million $2.41 million
Jun 2, 5 AM $0.0313
-0.70%
$52.1 million $2.43 million
Jun 2, 4 AM $0.0315
-0.90%
$52.47 million $2.37 million
Jun 2, 3 AM $0.0318
+0.60%
$52.95 million $2.38 million
Jun 2, 2 AM $0.0316
+0.18%
$52.63 million $2.37 million
Jun 2, 1 AM $0.0316
-0.98%
$52.54 million $2.31 million
Jun 2, 12 AM $0.0319
-0.25%
$53.06 million $2.3 million
Jun 1, 11 PM $0.0319
+0.25%
$53.19 million $2.32 million
Jun 1, 10 PM $0.0319
+0.36%
$53.06 million $2.3 million
Jun 1, 9 PM $0.0318
-0.64%
$52.87 million $2.31 million
Jun 1, 8 PM $0.032
-0.67%
$53.2 million $2.31 million
Jun 1, 7 PM $0.0322
+0.44%
$53.57 million $2.33 million
Jun 1, 6 PM $0.032
-0.38%
$53.33 million $2.3 million
Jun 1, 5 PM $0.0322
+0.57%
$53.54 million $2.29 million
Jun 1, 4 PM $0.032
+1.35%
$53.23 million $2.23 million
Jun 1, 3 PM $0.0315
+0.24%
$52.53 million $2.19 million
Jun 1, 2 PM $0.0315
-0.37%
$52.4 million $2.14 million
Jun 1, 1 PM $0.0316
-0.84%
$52.61 million $2.19 million
Jun 1, 12 PM $0.0319
+0.28%
$53.05 million $2.13 million
Jun 1, 11 AM $0.0318
-0.92%
$52.91 million $2.07 million
Jun 1, 10 AM $0.0321
+0.04%
$53.4 million $1.97 million
Jun 1, 9 AM $0.0321
+0.55%
$53.37 million $1.98 million
Jun 1, 8 AM $0.0319
+0.19%
$53.08 million $1.95 million
Jun 1, 7 AM $0.0318
-0.50%
$52.98 million $1.92 million
Jun 1, 6 AM $0.032
-0.91%
$53.25 million $1.94 million
Jun 1, 5 AM $0.0323
-0.51%
$53.74 million $1.85 million
Jun 1, 4 AM $0.0324
-0.22%
$54.01 million $1.84 million
Jun 1, 3 AM $0.0325
+0.12%
$54.13 million $1.8 million
Jun 1, 2 AM $0.0325
+1.35%
$54.07 million $1.75 million
Jun 1, 1 AM $0.032
-0.73%
$53.35 million $1.73 million
Jun 1, 12 AM $0.0323
+0.72%
$53.74 million $1.71 million
May 31, 11 PM $0.032
-0.24%
$53.35 million $1.69 million
May 31, 10 PM $0.0321
+0.27%
$53.48 million $1.71 million
May 31, 9 PM $0.032
+0.52%
$53.33 million $1.69 million
May 31, 8 PM $0.0319
+0.79%
$53.06 million $1.68 million
May 31, 7 PM $0.0316
+0.16%
$52.65 million $1.64 million
May 31, 6 PM $0.0316
-0.09%
$52.56 million $1.63 million
May 31, 5 PM $0.0316
+0.46%
$52.61 million $1.63 million
May 31, 4 PM $0.0315
-0.48%
$52.37 million $1.65 million
May 31, 3 PM $0.0316
+0.16%
$52.62 million $1.68 million
May 31, 2 PM $0.0316
-0.99%
$52.53 million $1.77 million
May 31, 1 PM $0.0319
-0.36%
$53.06 million $1.68 million