Flow Historical Data

FLOW Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0332
-0.10%
$ 54.85 million $ 5.29 million
Apr 10, 1 AM $ 0.0332
+1.17%
$ 54.91 million $ 5.14 million
Apr 10, 12 AM $ 0.0328
+0.54%
$ 54.28 million $ 5.16 million
Apr 9, 11 PM $ 0.0327
-1.03%
$ 53.98 million $ 5.12 million
Apr 9, 10 PM $ 0.033
+0.34%
$ 54.55 million $ 5.08 million
Apr 9, 9 PM $ 0.0329
+0.04%
$ 54.36 million $ 5.05 million
Apr 9, 8 PM $ 0.0329
+0.86%
$ 54.34 million $ 6.06 million
Apr 9, 7 PM $ 0.0326
-0.82%
$ 53.87 million $ 6.21 million
Apr 9, 6 PM $ 0.0329
-0.74%
$ 54.32 million $ 6.42 million
Apr 9, 5 PM $ 0.0331
+1.26%
$ 54.73 million $ 6.13 million
Apr 9, 4 PM $ 0.0327
+0.02%
$ 54.05 million $ 6.38 million
Apr 9, 3 PM $ 0.0327
+0.30%
$ 54.04 million $ 6.39 million
Apr 9, 2 PM $ 0.0326
-0.09%
$ 53.88 million $ 6.35 million
Apr 9, 1 PM $ 0.0326
-0.38%
$ 53.93 million $ 6.37 million
Apr 9, 12 PM $ 0.0328
-0.02%
$ 54.13 million $ 6.44 million
Apr 9, 11 AM $ 0.0328
+0.38%
$ 54.14 million $ 6.54 million
Apr 9, 10 AM $ 0.0326
-0.89%
$ 53.93 million $ 6.57 million
Apr 9, 9 AM $ 0.0329
+0.48%
$ 54.42 million $ 6.62 million
Apr 9, 8 AM $ 0.0328
+0.01%
$ 54.17 million $ 6.56 million
Apr 9, 7 AM $ 0.0328
+0.03%
$ 54.16 million $ 6.58 million
Apr 9, 6 AM $ 0.0328
-0.36%
$ 54.15 million $ 6.88 million
Apr 9, 5 AM $ 0.0329
+0.63%
$ 54.34 million $ 7.03 million
Apr 9, 4 AM $ 0.0327
+0.04%
$ 54 million $ 7.03 million
Apr 9, 3 AM $ 0.0327
+0.48%
$ 53.98 million $ 6.96 million
Apr 9, 2 AM $ 0.0325
+0.40%
$ 53.72 million $ 6.88 million
Apr 9, 1 AM $ 0.0324
-0.23%
$ 53.5 million $ 6.88 million
Apr 9, 12 AM $ 0.0325
+0.45%
$ 53.63 million $ 6.86 million
Apr 8, 11 PM $ 0.0323
-0.24%
$ 53.39 million $ 6.88 million
Apr 8, 10 PM $ 0.0324
-1.22%
$ 53.52 million $ 7.05 million
Apr 8, 9 PM $ 0.0328
-1.30%
$ 54.18 million $ 7.25 million
Apr 8, 8 PM $ 0.0332
+0.43%
$ 54.92 million $ 6.36 million
Apr 8, 7 PM $ 0.0331
+1.64%
$ 54.68 million $ 6.1 million
Apr 8, 6 PM $ 0.0326
-1.24%
$ 53.8 million $ 5.56 million
Apr 8, 5 PM $ 0.033
+1.38%
$ 54.47 million $ 5.31 million
Apr 8, 4 PM $ 0.0325
+0.72%
$ 53.72 million $ 5 million
Apr 8, 3 PM $ 0.0323
+0.87%
$ 53.34 million $ 4.94 million
Apr 8, 2 PM $ 0.032
-1.40%
$ 52.89 million $ 4.91 million
Apr 8, 1 PM $ 0.0325
-0.54%
$ 53.64 million $ 4.82 million
Apr 8, 12 PM $ 0.0326
+0.54%
$ 53.93 million $ 4.74 million
Apr 8, 11 AM $ 0.0325
-0.02%
$ 53.64 million $ 4.7 million
Apr 8, 10 AM $ 0.0325
-0.36%
$ 53.65 million $ 4.63 million
Apr 8, 9 AM $ 0.0326
+0.16%
$ 53.84 million $ 4.57 million
Apr 8, 8 AM $ 0.0325
-0.68%
$ 53.76 million $ 4.51 million
Apr 8, 7 AM $ 0.0328
+0.12%
$ 54.13 million $ 4.47 million
Apr 8, 6 AM $ 0.0327
+0.45%
$ 54.07 million $ 4.19 million
Apr 8, 5 AM $ 0.0326
+1.28%
$ 53.82 million $ 3.88 million
Apr 8, 4 AM $ 0.0322
+0.83%
$ 53.14 million $ 3.8 million
Apr 8, 3 AM $ 0.0319
-0.20%
$ 52.71 million $ 3.84 million
Apr 8, 2 AM $ 0.032
+0.02%
$ 52.81 million $ 3.9 million
Apr 8, 1 AM $ 0.032
+0.54%
$ 52.8 million $ 3.94 million