Flow Historical Data

FLOW Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.032
+0.18%
$53.25 million $1.7 million
May 31, 11 AM $0.0319
+0.22%
$53.16 million $1.71 million
May 31, 10 AM $0.0319
-0.10%
$53.04 million $1.72 million
May 31, 9 AM $0.0319
-0.02%
$53.09 million $1.7 million
May 31, 8 AM $0.0319
+0.06%
$53.1 million $1.72 million
May 31, 7 AM $0.0319
-0.54%
$53.06 million $1.72 million
May 31, 6 AM $0.032
-0.08%
$53.35 million $1.71 million
May 31, 5 AM $0.0321
-0.32%
$53.39 million $1.74 million
May 31, 4 AM $0.0322
+0.20%
$53.56 million $1.86 million
May 31, 3 AM $0.0321
+0.15%
$53.45 million $1.92 million
May 31, 2 AM $0.0321
-0.14%
$53.37 million $1.97 million
May 31, 1 AM $0.0321
-0.04%
$53.45 million $1.98 million
May 31, 12 AM $0.0321
+0.64%
$53.46 million $2.07 million
May 30, 11 PM $0.0319
-0.07%
$53.13 million $2.09 million
May 30, 10 PM $0.0319
-1.02%
$53.16 million $2.11 million
May 30, 9 PM $0.0323
+0.36%
$53.72 million $2.11 million
May 30, 8 PM $0.0321
+0.16%
$53.53 million $2.12 million
May 30, 7 PM $0.0321
-0.39%
$53.44 million $2.15 million
May 30, 6 PM $0.0322
+0.25%
$53.65 million $2.17 million
May 30, 5 PM $0.0321
-0.12%
$53.52 million $2.21 million
May 30, 4 PM $0.0322
+0.61%
$53.58 million $2.38 million
May 30, 3 PM $0.032
+0.41%
$53.25 million $2.37 million
May 30, 2 PM $0.0319
-0.15%
$53.04 million $2.44 million
May 30, 1 PM $0.0319
-0.02%
$53.11 million $2.54 million
May 30, 12 PM $0.0319
+0.32%
$53.13 million $2.63 million
May 30, 11 AM $0.0318
-0.28%
$52.96 million $2.64 million
May 30, 10 AM $0.0319
-0.09%
$53.1 million $2.69 million
May 30, 9 AM $0.0319
+0.61%
$53.15 million $2.74 million
May 30, 8 AM $0.0317
-0.13%
$52.83 million $2.74 million
May 30, 7 AM $0.0318
-0.06%
$52.9 million $2.84 million
May 30, 6 AM $0.0318
-0.57%
$52.93 million $2.89 million
May 30, 5 AM $0.032
+0.23%
$53.24 million $2.88 million
May 30, 4 AM $0.0319
-0.35%
$53.11 million $2.76 million
May 30, 3 AM $0.032
-0.24%
$53.3 million $2.77 million
May 30, 2 AM $0.0321
+0.36%
$53.43 million $2.89 million
May 30, 1 AM $0.032
+1.10%
$53.24 million $2.87 million
May 30, 12 AM $0.0316
+0.11%
$52.66 million $2.77 million
May 29, 11 PM $0.0316
+1.14%
$52.6 million $2.8 million
May 29, 10 PM $0.0312
+0.42%
$52.01 million $2.75 million
May 29, 9 PM $0.0311
-0.74%
$51.79 million $2.74 million
May 29, 8 PM $0.0313
+0.14%
$52.17 million $2.72 million
May 29, 7 PM $0.0313
+0.30%
$52.1 million $2.7 million
May 29, 6 PM $0.0312
-1.24%
$51.94 million $2.69 million
May 29, 5 PM $0.0316
+0.15%
$52.59 million $2.86 million
May 29, 4 PM $0.0315
+0.09%
$52.52 million $2.69 million
May 29, 3 PM $0.0315
+2.24%
$52.47 million $2.69 million
May 29, 2 PM $0.0308
+0.13%
$51.33 million $2.56 million
May 29, 1 PM $0.0308
-0.11%
$51.26 million $2.57 million
May 29, 12 PM $0.0308
-0.28%
$51.32 million $2.51 million
May 29, 11 AM $0.0309
-0.20%
$51.47 million $2.47 million