Flow Historical Data

FLOW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.147
-4.50%
$ 239.95 million $ 6.84 million
Jan 3, 9 AM $ 0.155
-1.33%
$ 252.38 million $ 6.21 million
Jan 3, 8 AM $ 0.152
+12.90%
$ 247.86 million $ 5.46 million
Jan 3, 7 AM $ 0.137
+29.74%
$ 222.92 million $ 2.68 million
Jan 3, 6 AM $ 0.105
-2.24%
$ 171.45 million $ 3.1 million
Jan 3, 5 AM $ 0.107
+22.32%
$ 175.38 million $ 3.06 million
Jan 3, 4 AM $ 0.0878
+9.17%
$ 143.38 million $ 13.94 million
Jan 3, 3 AM $ 0.0805
+0.08%
$ 131.22 million $ 15.28 million
Jan 3, 2 AM $ 0.0803
+0.15%
$ 131.18 million $ 15.31 million
Jan 3, 1 AM $ 0.0803
-0.25%
$ 131.04 million $ 15.44 million
Jan 3, 12 AM $ 0.0801
-4.67%
$ 130.94 million $ 15.49 million
Jan 2, 11 PM $ 0.084
+3.47%
$ 137.13 million $ 12.93 million
Jan 2, 10 PM $ 0.0818
-1.77%
$ 133.48 million $ 12.84 million
Jan 2, 9 PM $ 0.0832
+1.13%
$ 135.89 million $ 12.76 million
Jan 2, 8 PM $ 0.0823
-0.19%
$ 134.38 million $ 12.28 million
Jan 2, 7 PM $ 0.0825
+5.99%
$ 134.63 million $ 12.08 million
Jan 2, 6 PM $ 0.0778
+0.61%
$ 127.02 million $ 12.28 million
Jan 2, 5 PM $ 0.0773
+0.03%
$ 126.25 million $ 11.98 million
Jan 2, 4 PM $ 0.0773
+3.18%
$ 126.05 million $ 11.83 million
Jan 2, 3 PM $ 0.0749
-4.02%
$ 122.32 million $ 11.52 million
Jan 2, 2 PM $ 0.0781
+4.22%
$ 125.44 million $ 11.8 million
Jan 2, 1 PM $ 0.0749
-3.49%
$ 122.28 million $ 10.19 million
Jan 2, 12 PM $ 0.0776
+1.85%
$ 126.74 million $ 9.8 million
Jan 2, 11 AM $ 0.0758
-4.83%
$ 123.82 million $ 9.22 million
Jan 2, 10 AM $ 0.0797
-2.57%
$ 130.1 million $ 7.22 million
Jan 2, 9 AM $ 0.0818
+1.09%
$ 133.5 million $ 5.44 million
Jan 2, 8 AM $ 0.0812
-1.86%
$ 132.09 million $ 5.38 million
Jan 2, 7 AM $ 0.0828
-0.04%
$ 135.14 million $ 5.23 million
Jan 2, 6 AM $ 0.0828
-0.66%
$ 135.2 million $ 6.72 million
Jan 2, 5 AM $ 0.083
-1.53%
$ 135.46 million $ 6.72 million
Jan 2, 4 AM $ 0.0845
+0.83%
$ 137.88 million $ 6.4 million
Jan 2, 3 AM $ 0.0837
-0.98%
$ 136.73 million $ 6.75 million
Jan 2, 2 AM $ 0.0846
-0.28%
$ 138.08 million $ 7.24 million
Jan 2, 1 AM $ 0.0848
-0.49%
$ 139.57 million $ 7.1 million
Jan 2, 12 AM $ 0.0852
+0.20%
$ 139.15 million $ 7.19 million
Jan 1, 11 PM $ 0.0851
+0.26%
$ 138.88 million $ 7.25 million
Jan 1, 10 PM $ 0.0848
-0.65%
$ 138.53 million $ 7.21 million
Jan 1, 9 PM $ 0.0854
-1.13%
$ 139.46 million $ 7.62 million
Jan 1, 8 PM $ 0.0864
+0.63%
$ 141.09 million $ 7.75 million
Jan 1, 7 PM $ 0.0859
+0.26%
$ 140.21 million $ 7.92 million
Jan 1, 6 PM $ 0.0861
+1.54%
$ 140.59 million $ 8.09 million
Jan 1, 5 PM $ 0.0848
-0.46%
$ 138.58 million $ 10.39 million
Jan 1, 4 PM $ 0.0852
-0.21%
$ 139.1 million $ 8.49 million
Jan 1, 3 PM $ 0.0854
-1.26%
$ 139.39 million $ 8.94 million
Jan 1, 2 PM $ 0.0865
+0.42%
$ 141.34 million $ 10.95 million
Jan 1, 1 PM $ 0.086
-0.98%
$ 140.44 million $ 10.22 million
Jan 1, 12 PM $ 0.0869
+0.93%
$ 141.83 million $ 12.25 million
Jan 1, 11 AM $ 0.0861
+0.47%
$ 140.52 million $ 12.5 million
Jan 1, 10 AM $ 0.0857
-1.44%
$ 139.88 million $ 11.45 million
Jan 1, 9 AM $ 0.0869
+0.33%
$ 141.91 million $ 12.8 million