Flow Historical Data

FLOW Page 54
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.031
+0.79%
$ 51.31 million $ 4.42 million
Apr 5, 11 PM $ 0.0308
+0.51%
$ 50.91 million $ 4.37 million
Apr 5, 10 PM $ 0.0306
+0.22%
$ 50.65 million $ 4.31 million
Apr 5, 9 PM $ 0.0306
+0.11%
$ 50.54 million $ 4.29 million
Apr 5, 8 PM $ 0.0305
-0.02%
$ 50.48 million $ 4.31 million
Apr 5, 7 PM $ 0.0306
+0.08%
$ 50.5 million $ 4.42 million
Apr 5, 6 PM $ 0.0305
-0.79%
$ 50.45 million $ 4.6 million
Apr 5, 5 PM $ 0.0308
+0.21%
$ 50.85 million $ 4.88 million
Apr 5, 4 PM $ 0.0307
+0.28%
$ 50.75 million $ 5.28 million
Apr 5, 3 PM $ 0.0306
+0.57%
$ 50.6 million $ 5.5 million
Apr 5, 2 PM $ 0.0305
-0.69%
$ 50.32 million $ 5.46 million
Apr 5, 1 PM $ 0.0307
+0.96%
$ 50.68 million $ 5.57 million
Apr 5, 12 PM $ 0.0304
-1.06%
$ 50.2 million $ 5.78 million
Apr 5, 11 AM $ 0.0307
-1.24%
$ 50.74 million $ 5.95 million
Apr 5, 10 AM $ 0.0311
+0.17%
$ 51.38 million $ 6.04 million
Apr 5, 9 AM $ 0.031
-0.74%
$ 51.29 million $ 6.27 million
Apr 5, 8 AM $ 0.0313
+0.43%
$ 51.68 million $ 6.54 million
Apr 5, 7 AM $ 0.0311
-0.42%
$ 51.45 million $ 6.81 million
Apr 5, 6 AM $ 0.0313
-1.18%
$ 51.68 million $ 7.46 million
Apr 5, 5 AM $ 0.0316
-2.21%
$ 52.3 million $ 7.6 million
Apr 5, 4 AM $ 0.0324
+0.12%
$ 53.47 million $ 7.58 million
Apr 5, 3 AM $ 0.0323
+0.70%
$ 53.41 million $ 7.77 million
Apr 5, 2 AM $ 0.0321
+0.80%
$ 53.03 million $ 7.68 million
Apr 5, 1 AM $ 0.0318
+0.07%
$ 52.62 million $ 7.65 million
Apr 5, 12 AM $ 0.0318
-0.03%
$ 52.58 million $ 7.8 million
Apr 4, 11 PM $ 0.0318
+0.06%
$ 52.58 million $ 8.39 million
Apr 4, 10 PM $ 0.0318
-0.26%
$ 52.56 million $ 8.74 million
Apr 4, 9 PM $ 0.0319
-0.69%
$ 52.7 million $ 9.06 million
Apr 4, 8 PM $ 0.0321
+0.32%
$ 53.06 million $ 9.09 million
Apr 4, 7 PM $ 0.032
-0.24%
$ 52.89 million $ 8.97 million
Apr 4, 6 PM $ 0.0321
-0.51%
$ 53.02 million $ 8.86 million
Apr 4, 5 PM $ 0.0322
+0.83%
$ 53.3 million $ 8.64 million
Apr 4, 4 PM $ 0.032
+0.76%
$ 52.87 million $ 8.33 million
Apr 4, 3 PM $ 0.0317
-0.12%
$ 52.47 million $ 8.08 million
Apr 4, 2 PM $ 0.0318
+0.37%
$ 52.52 million $ 8.07 million
Apr 4, 1 PM $ 0.0317
-0.87%
$ 52.32 million $ 7.86 million
Apr 4, 12 PM $ 0.0319
-1.16%
$ 52.78 million $ 7.73 million
Apr 4, 11 AM $ 0.0323
+1.16%
$ 53.4 million $ 7.56 million
Apr 4, 10 AM $ 0.0319
-0.96%
$ 52.79 million $ 7.27 million
Apr 4, 9 AM $ 0.0322
+2.03%
$ 53.29 million $ 6.96 million
Apr 4, 8 AM $ 0.0316
-0.61%
$ 52.23 million $ 6.72 million
Apr 4, 7 AM $ 0.0318
-1.08%
$ 52.55 million $ 6.52 million
Apr 4, 6 AM $ 0.0321
+2.50%
$ 53.13 million $ 5.9 million
Apr 4, 5 AM $ 0.0314
+0.28%
$ 51.83 million $ 5.77 million
Apr 4, 4 AM $ 0.0313
+1.44%
$ 51.69 million $ 5.55 million
Apr 4, 3 AM $ 0.0308
+0.93%
$ 50.96 million $ 5.29 million
Apr 4, 2 AM $ 0.0306
-0.91%
$ 50.49 million $ 5.21 million
Apr 4, 1 AM $ 0.0308
+0.09%
$ 50.96 million $ 5.17 million
Apr 4, 12 AM $ 0.0308
+1.87%
$ 50.93 million $ 5.1 million
Apr 3, 11 PM $ 0.0303
+1.14%
$ 50 million $ 4.53 million