Flow Historical Data

FLOW Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.0309
-0.20%
$51.47 million $2.47 million
May 29, 10 AM $0.031
-0.72%
$51.57 million $2.45 million
May 29, 9 AM $0.0312
+0.49%
$51.95 million $2.48 million
May 29, 8 AM $0.031
-0.68%
$51.7 million $2.46 million
May 29, 7 AM $0.0313
-0.01%
$52.05 million $2.37 million
May 29, 6 AM $0.0313
+0.34%
$52.05 million $2.32 million
May 29, 5 AM $0.0312
-0.44%
$51.87 million $2.34 million
May 29, 4 AM $0.0313
+0.20%
$52.1 million $2.36 million
May 29, 3 AM $0.0312
-0.38%
$52 million $2.46 million
May 29, 2 AM $0.0314
-0.87%
$52.2 million $2.58 million
May 29, 1 AM $0.0316
-0.26%
$52.66 million $2.58 million
May 29, 12 AM $0.0317
+0.60%
$52.8 million $2.64 million
May 28, 11 PM $0.0315
+0.18%
$52.48 million $2.59 million
May 28, 10 PM $0.0315
-0.81%
$52.39 million $2.61 million
May 28, 9 PM $0.0317
-0.08%
$52.82 million $2.65 million
May 28, 8 PM $0.0317
+0.57%
$52.86 million $2.93 million
May 28, 7 PM $0.0316
-0.83%
$52.56 million $2.94 million
May 28, 6 PM $0.0318
+0.36%
$53 million $2.97 million
May 28, 5 PM $0.0317
+0.45%
$52.81 million $2.8 million
May 28, 4 PM $0.0316
+0.73%
$52.57 million $3.03 million
May 28, 3 PM $0.0313
+0.04%
$52.19 million $3.02 million
May 28, 2 PM $0.0313
-0.02%
$52.17 million $3.18 million
May 28, 1 PM $0.0313
+0.13%
$52.18 million $3.12 million
May 28, 12 PM $0.0313
+0.10%
$52.11 million $3.11 million
May 28, 11 AM $0.0313
+0.34%
$52.06 million $3.16 million
May 28, 10 AM $0.0312
-1.35%
$51.89 million $3.14 million
May 28, 9 AM $0.0316
+0.53%
$52.6 million $3.07 million
May 28, 8 AM $0.0314
-0.29%
$52.32 million $3.09 million
May 28, 7 AM $0.0315
+0.17%
$52.47 million $3.11 million
May 28, 6 AM $0.0315
+0.33%
$52.38 million $3.12 million
May 28, 5 AM $0.0314
-0.27%
$52.21 million $3.11 million
May 28, 4 AM $0.0314
-0.26%
$52.3 million $3.08 million
May 28, 3 AM $0.0315
-1.92%
$52.44 million $3.01 million
May 28, 2 AM $0.0321
-0.12%
$53.46 million $2.73 million
May 28, 1 AM $0.0322
-0.09%
$53.53 million $2.73 million
May 28, 12 AM $0.0322
-0.40%
$53.58 million $2.67 million
May 27, 11 PM $0.0323
+0.06%
$53.79 million $2.7 million
May 27, 10 PM $0.0323
+0.43%
$53.76 million $2.72 million
May 27, 9 PM $0.0322
-2.91%
$53.53 million $2.71 million
May 27, 8 PM $0.0331
+0.20%
$55.13 million $2.45 million
May 27, 7 PM $0.0331
-0.48%
$55.02 million $2.48 million
May 27, 6 PM $0.0332
+0.63%
$55.3 million $2.5 million
May 27, 5 PM $0.033
-1.80%
$54.95 million $2.52 million
May 27, 4 PM $0.0336
-0.64%
$55.96 million $2.35 million
May 27, 3 PM $0.0338
+0.57%
$56.3 million $2.37 million
May 27, 2 PM $0.0337
+1.29%
$55.98 million $2.23 million
May 27, 1 PM $0.0332
-0.37%
$55.27 million $2.37 million
May 27, 12 PM $0.0334
+0.56%
$55.48 million $2.46 million
May 27, 11 AM $0.0332
-0.28%
$55.17 million $2.45 million
May 27, 10 AM $0.0333
+0.16%
$55.32 million $2.53 million