Flow Historical Data

FLOW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0857
-1.44%
$ 139.88 million $ 11.45 million
Jan 1, 9 AM $ 0.0869
+0.33%
$ 141.91 million $ 12.8 million
Jan 1, 8 AM $ 0.0866
+0.02%
$ 141.45 million $ 14.18 million
Jan 1, 7 AM $ 0.0867
+0.46%
$ 141.62 million $ 15.09 million
Jan 1, 6 AM $ 0.0862
+2.01%
$ 140.67 million $ 13.37 million
Jan 1, 5 AM $ 0.0845
+0.07%
$ 137.89 million $ 13.07 million
Jan 1, 4 AM $ 0.0844
-1.17%
$ 137.65 million $ 13.37 million
Jan 1, 3 AM $ 0.0854
+0.84%
$ 139.24 million $ 13.5 million
Jan 1, 2 AM $ 0.0846
-0.95%
$ 138.23 million $ 13.12 million
Jan 1, 1 AM $ 0.0854
-2.15%
$ 139.38 million $ 13.32 million
Jan 1, 12 AM $ 0.0873
+1.59%
$ 142.45 million $ 13.77 million
Dec 31, 11 PM $ 0.086
+2.02%
$ 139.61 million $ 13.77 million
Dec 31, 10 PM $ 0.0843
+1.03%
$ 137.37 million $ 12.43 million
Dec 31, 9 PM $ 0.0839
-1.51%
$ 136.91 million $ 12.18 million
Dec 31, 8 PM $ 0.0847
-1.97%
$ 138.21 million $ 13.19 million
Dec 31, 7 PM $ 0.0864
-0.82%
$ 140.95 million $ 12.27 million
Dec 31, 6 PM $ 0.0871
+0.66%
$ 142.11 million $ 12.78 million
Dec 31, 5 PM $ 0.0866
-1.97%
$ 141.18 million $ 12.77 million
Dec 31, 4 PM $ 0.0883
+2.59%
$ 144.01 million $ 12.33 million
Dec 31, 3 PM $ 0.0861
-0.69%
$ 140.37 million $ 10.81 million
Dec 31, 2 PM $ 0.0862
+1.01%
$ 140.56 million $ 11.62 million
Dec 31, 1 PM $ 0.0853
-2.02%
$ 139.16 million $ 10.9 million
Dec 31, 12 PM $ 0.0875
+2.61%
$ 142.79 million $ 10.78 million
Dec 31, 11 AM $ 0.0853
-0.82%
$ 139.16 million $ 10.48 million
Dec 31, 10 AM $ 0.086
-0.70%
$ 140.31 million $ 10.18 million
Dec 31, 9 AM $ 0.0861
-2.39%
$ 140.43 million $ 9.05 million
Dec 31, 8 AM $ 0.0882
-2.93%
$ 143.87 million $ 8.92 million
Dec 31, 7 AM $ 0.0903
+0.07%
$ 147.36 million $ 9.73 million
Dec 31, 6 AM $ 0.0903
+0.26%
$ 147.26 million $ 12.25 million
Dec 31, 5 AM $ 0.0896
-0.20%
$ 146.1 million $ 13.3 million
Dec 31, 4 AM $ 0.0892
+1.11%
$ 145.53 million $ 12.29 million
Dec 31, 3 AM $ 0.0888
-1.59%
$ 144.79 million $ 13.1 million
Dec 31, 2 AM $ 0.0902
+0.25%
$ 147.13 million $ 16.02 million
Dec 31, 1 AM $ 0.0899
+0.84%
$ 146.61 million $ 16.55 million
Dec 31, 12 AM $ 0.0891
-0.41%
$ 145.39 million $ 16.98 million
Dec 30, 11 PM $ 0.0895
-2.48%
$ 145.98 million $ 18.28 million
Dec 30, 10 PM $ 0.0918
+0.74%
$ 149.7 million $ 18.08 million
Dec 30, 9 PM $ 0.0911
+0.03%
$ 148.59 million $ 18.19 million
Dec 30, 8 PM $ 0.091
-0.98%
$ 147.62 million $ 18.29 million
Dec 30, 7 PM $ 0.0919
+1.35%
$ 149.84 million $ 18.82 million
Dec 30, 6 PM $ 0.0907
+0.28%
$ 147.97 million $ 18.87 million
Dec 30, 5 PM $ 0.0905
-1.49%
$ 148.3 million $ 19.14 million
Dec 30, 4 PM $ 0.0918
+0.51%
$ 149.79 million $ 20.81 million
Dec 30, 3 PM $ 0.0914
+1.46%
$ 149.88 million $ 21.58 million
Dec 30, 2 PM $ 0.09
-1.21%
$ 146.88 million $ 21.66 million
Dec 30, 1 PM $ 0.0912
-0.84%
$ 148.68 million $ 22.29 million
Dec 30, 12 PM $ 0.0919
+0.03%
$ 149.94 million $ 22.61 million
Dec 30, 11 AM $ 0.0919
-0.80%
$ 149.14 million $ 23.24 million
Dec 30, 10 AM $ 0.0926
+0.70%
$ 151.11 million $ 23.99 million
Dec 30, 9 AM $ 0.092
+0.78%
$ 150.1 million $ 24.31 million