Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:18 PM $0.0209
+0.02%
$-- $759,360
3:17 PM $0.0209
+0.03%
$-- $759,373
3:16 PM $0.0209
+0.00%
$-- $760,080
3:15 PM $0.0209
+0.00%
$-- $760,113
3:14 PM $0.0209
+0.01%
$-- $760,614
3:13 PM $0.0209
-0.03%
$-- $762,035
3:12 PM $0.0209
-0.02%
$-- $761,923
3:11 PM $0.0209
-0.01%
$-- $762,776
3:10 PM $0.0209
+0.00%
$-- $762,806
3:09 PM $0.0209
-0.02%
$-- $762,801
3:08 PM $0.0209
+0.01%
$-- $762,609
3:07 PM $0.0209
+0.01%
$-- $762,718
3:06 PM $0.0209
+0.00%
$-- $763,624
3:05 PM $0.0209
-0.01%
$-- $763,751
3:04 PM $0.0209
-0.04%
$-- $764,554
3:03 PM $0.0209
-0.09%
$-- $764,361
3:02 PM $0.0209
+0.01%
$-- $763,319
3:01 PM $0.0209
+0.01%
$-- $765,156
3:00 PM $0.0209
-0.02%
$-- $764,795
2:59 PM $0.0209
+0.00%
$-- $764,292
2:58 PM $0.0209
+0.02%
$-- $764,060
2:57 PM $0.0209
-0.01%
$-- $763,790
2:56 PM $0.0209
-0.03%
$-- $764,472
2:55 PM $0.0209
-0.01%
$-- $764,629
2:54 PM $0.0209
-0.07%
$-- $764,622
2:53 PM $0.0209
-0.01%
$-- $765,345
2:52 PM $0.0209
-0.04%
$-- $766,468
2:51 PM $0.021
+0.05%
$-- $767,227
2:50 PM $0.0209
+0.00%
$-- $768,440
2:49 PM $0.0209
+0.00%
$-- $768,797
2:48 PM $0.0209
-0.03%
$-- $770,993
2:47 PM $0.021
+0.00%
$-- $771,417
2:46 PM $0.021
+0.00%
$-- $771,970
2:45 PM $0.021
+0.00%
$-- $772,878
2:44 PM $0.021
+0.01%
$-- $773,650
2:43 PM $0.021
+0.01%
$-- $775,899
2:42 PM $0.021
+0.01%
$-- $776,395
2:41 PM $0.021
+0.06%
$-- $779,455
2:40 PM $0.0209
-0.05%
$-- $779,992
2:39 PM $0.0209
+0.03%
$-- $780,904
2:38 PM $0.0209
+0.08%
$-- $781,916
2:37 PM $0.0209
+0.01%
$-- $784,575
2:36 PM $0.0209
+0.09%
$-- $786,565
2:35 PM $0.0209
+0.04%
$-- $785,784
2:34 PM $0.0209
+0.07%
$-- $785,825
2:33 PM $0.0209
+0.17%
$-- $785,563
2:32 PM $0.0208
+0.03%
$-- $785,080
2:31 PM $0.0208
+0.00%
$-- $785,681
2:30 PM $0.0208
-0.01%
$-- $787,339
2:29 PM $0.0208
-0.03%
$-- $787,870