Flow Historical Data

FLOW Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0303
+1.14%
$ 50 million $ 4.53 million
Apr 3, 10 PM $ 0.0299
-0.95%
$ 49.43 million $ 4.19 million
Apr 3, 9 PM $ 0.0302
+1.00%
$ 49.91 million $ 3.91 million
Apr 3, 8 PM $ 0.0299
-0.17%
$ 49.41 million $ 3.86 million
Apr 3, 7 PM $ 0.03
+0.33%
$ 49.5 million $ 3.98 million
Apr 3, 6 PM $ 0.0299
-0.30%
$ 49.34 million $ 4 million
Apr 3, 5 PM $ 0.0299
-0.66%
$ 49.49 million $ 4.07 million
Apr 3, 4 PM $ 0.0301
+0.36%
$ 49.82 million $ 4.3 million
Apr 3, 3 PM $ 0.03
+0.30%
$ 49.64 million $ 4.71 million
Apr 3, 2 PM $ 0.0299
+0.27%
$ 49.49 million $ 4.82 million
Apr 3, 1 PM $ 0.0299
-0.80%
$ 49.36 million $ 5.21 million
Apr 3, 12 PM $ 0.0301
+0.01%
$ 49.76 million $ 5.32 million
Apr 3, 11 AM $ 0.0301
+0.32%
$ 49.75 million $ 5.25 million
Apr 3, 10 AM $ 0.03
-0.40%
$ 49.59 million $ 5.3 million
Apr 3, 9 AM $ 0.0301
-0.35%
$ 49.79 million $ 5.49 million
Apr 3, 8 AM $ 0.0302
+1.12%
$ 49.97 million $ 5.84 million
Apr 3, 7 AM $ 0.0299
-0.55%
$ 49.42 million $ 6.13 million
Apr 3, 6 AM $ 0.0301
+0.17%
$ 49.69 million $ 6.29 million
Apr 3, 5 AM $ 0.03
+1.10%
$ 49.61 million $ 6.08 million
Apr 3, 4 AM $ 0.0297
+1.00%
$ 49.07 million $ 6.18 million
Apr 3, 3 AM $ 0.0294
+0.36%
$ 48.58 million $ 6.25 million
Apr 3, 2 AM $ 0.0293
-0.18%
$ 48.41 million $ 6.54 million
Apr 3, 1 AM $ 0.0293
+0.16%
$ 48.49 million $ 6.9 million
Apr 3, 12 AM $ 0.0293
-0.84%
$ 48.42 million $ 7.43 million
Apr 2, 11 PM $ 0.0295
+0.42%
$ 48.83 million $ 7.64 million
Apr 2, 10 PM $ 0.0294
+0.35%
$ 48.62 million $ 7.67 million
Apr 2, 9 PM $ 0.0293
-0.23%
$ 48.46 million $ 7.68 million
Apr 2, 8 PM $ 0.0294
+1.49%
$ 48.58 million $ 7.72 million
Apr 2, 7 PM $ 0.029
+0.11%
$ 47.86 million $ 7.61 million
Apr 2, 6 PM $ 0.0289
+0.26%
$ 47.8 million $ 7.57 million
Apr 2, 5 PM $ 0.0288
-1.32%
$ 47.68 million $ 7.54 million
Apr 2, 4 PM $ 0.0292
-0.95%
$ 48.32 million $ 7.46 million
Apr 2, 3 PM $ 0.0295
-1.35%
$ 48.78 million $ 7.22 million
Apr 2, 2 PM $ 0.0299
+0.38%
$ 49.44 million $ 7.12 million
Apr 2, 1 PM $ 0.0298
+0.25%
$ 49.26 million $ 6.85 million
Apr 2, 12 PM $ 0.0297
+0.18%
$ 49.14 million $ 6.87 million
Apr 2, 11 AM $ 0.0297
-0.03%
$ 49.05 million $ 7.09 million
Apr 2, 10 AM $ 0.0297
+0.53%
$ 49.07 million $ 7.22 million
Apr 2, 9 AM $ 0.0295
-1.01%
$ 48.81 million $ 7.04 million
Apr 2, 8 AM $ 0.0298
-0.15%
$ 49.31 million $ 6.57 million
Apr 2, 7 AM $ 0.0299
-0.09%
$ 49.38 million $ 6.4 million
Apr 2, 6 AM $ 0.0299
+1.27%
$ 49.43 million $ 6.23 million
Apr 2, 5 AM $ 0.0295
-0.15%
$ 48.81 million $ 6.27 million
Apr 2, 4 AM $ 0.0296
-0.22%
$ 48.84 million $ 6.17 million
Apr 2, 3 AM $ 0.0296
-0.03%
$ 48.95 million $ 6.2 million
Apr 2, 2 AM $ 0.0297
-1.18%
$ 48.96 million $ 6.11 million
Apr 2, 1 AM $ 0.03
-0.56%
$ 49.55 million $ 5.86 million
Apr 2, 12 AM $ 0.0302
+2.05%
$ 49.83 million $ 5.26 million
Apr 1, 11 PM $ 0.0296
-0.35%
$ 48.83 million $ 5.05 million
Apr 1, 10 PM $ 0.0297
-0.43%
$ 49.01 million $ 4.99 million