Flow Historical Data

FLOW Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.0333
+0.16%
$55.32 million $2.53 million
May 27, 9 AM $0.0332
-0.50%
$55.24 million $2.6 million
May 27, 8 AM $0.0334
-0.50%
$55.52 million $2.63 million
May 27, 7 AM $0.0335
-0.12%
$55.8 million $2.62 million
May 27, 6 AM $0.0336
+0.20%
$55.87 million $2.62 million
May 27, 5 AM $0.0335
+0.29%
$55.76 million $2.66 million
May 27, 4 AM $0.0334
+0.22%
$55.6 million $2.67 million
May 27, 3 AM $0.0334
-0.35%
$55.48 million $2.64 million
May 27, 2 AM $0.0335
-0.41%
$55.67 million $2.65 million
May 27, 1 AM $0.0336
-0.45%
$55.9 million $2.67 million
May 27, 12 AM $0.0338
+0.83%
$56.16 million $2.71 million
May 26, 11 PM $0.0335
-0.14%
$55.69 million $2.75 million
May 26, 10 PM $0.0335
+0.08%
$55.77 million $2.74 million
May 26, 9 PM $0.0335
-0.26%
$55.73 million $2.87 million
May 26, 8 PM $0.0336
+0.06%
$55.87 million $2.86 million
May 26, 7 PM $0.0336
+0.33%
$55.83 million $2.84 million
May 26, 6 PM $0.0335
-0.20%
$55.65 million $2.79 million
May 26, 5 PM $0.0335
-0.76%
$55.76 million $2.77 million
May 26, 4 PM $0.0338
-0.06%
$56.19 million $2.72 million
May 26, 3 PM $0.0338
-1.28%
$56.22 million $2.68 million
May 26, 2 PM $0.0342
-0.17%
$56.95 million $2.6 million
May 26, 1 PM $0.0343
-0.85%
$57.05 million $2.44 million
May 26, 12 PM $0.0346
-0.02%
$57.53 million $2.32 million
May 26, 11 AM $0.0346
-0.19%
$57.55 million $2.32 million
May 26, 10 AM $0.0347
+1.94%
$57.65 million $2.33 million
May 26, 9 AM $0.034
-0.05%
$56.55 million $2.37 million
May 26, 8 AM $0.034
+0.02%
$56.58 million $2.31 million
May 26, 7 AM $0.034
-0.23%
$56.57 million $2.42 million
May 26, 6 AM $0.0341
-0.23%
$56.7 million $2.4 million
May 26, 5 AM $0.0342
+0.18%
$56.83 million $2.41 million
May 26, 4 AM $0.0341
+0.33%
$56.72 million $2.43 million
May 26, 3 AM $0.034
+0.14%
$56.54 million $2.46 million
May 26, 2 AM $0.0339
-0.42%
$56.46 million $2.45 million
May 26, 1 AM $0.0341
-0.25%
$56.69 million $2.44 million
May 26, 12 AM $0.0342
-1.11%
$56.82 million $2.46 million
May 25, 11 PM $0.0345
+0.14%
$57.46 million $2.4 million
May 25, 10 PM $0.0345
-0.73%
$57.38 million $2.39 million
May 25, 9 PM $0.0347
-0.01%
$57.8 million $2.3 million
May 25, 8 PM $0.0347
-0.16%
$57.81 million $2.43 million
May 25, 7 PM $0.0348
-0.38%
$57.9 million $2.42 million
May 25, 6 PM $0.0349
-0.37%
$58.12 million $2.43 million
May 25, 5 PM $0.0351
+0.00%
$58.34 million $2.5 million
May 25, 4 PM $0.0351
+0.46%
$58.34 million $2.49 million
May 25, 3 PM $0.0349
-0.34%
$58.07 million $2.51 million
May 25, 2 PM $0.035
+0.22%
$58.25 million $2.53 million
May 25, 1 PM $0.0349
+0.21%
$58.12 million $2.6 million
May 25, 12 PM $0.0349
-0.03%
$58 million $2.65 million
May 25, 11 AM $0.0349
-0.18%
$58.02 million $2.64 million
May 25, 10 AM $0.0349
+1.99%
$58.12 million $2.55 million
May 25, 9 AM $0.0343
+0.00%
$56.99 million $2.48 million