Flow Historical Data

FLOW Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.092
+0.78%
$ 150.1 million $ 24.31 million
Dec 30, 8 AM $ 0.0928
-2.15%
$ 152.01 million $ 21.89 million
Dec 30, 7 AM $ 0.0948
-1.21%
$ 155.38 million $ 23.49 million
Dec 30, 6 AM $ 0.096
+3.21%
$ 156.53 million $ 22.82 million
Dec 30, 5 AM $ 0.0925
+2.46%
$ 151.65 million $ 22.35 million
Dec 30, 4 AM $ 0.0899
+0.88%
$ 146.56 million $ 23.87 million
Dec 30, 3 AM $ 0.0891
-0.81%
$ 145.28 million $ 23.75 million
Dec 30, 2 AM $ 0.0903
+0.32%
$ 147.22 million $ 24.71 million
Dec 30, 1 AM $ 0.0895
-4.47%
$ 145.98 million $ 31.48 million
Dec 30, 12 AM $ 0.0941
-2.25%
$ 152.36 million $ 34.21 million
Dec 29, 11 PM $ 0.0963
-1.18%
$ 157.06 million $ 34.75 million
Dec 29, 10 PM $ 0.0975
-1.37%
$ 158.96 million $ 36.21 million
Dec 29, 9 PM $ 0.0988
+0.17%
$ 161.17 million $ 36.38 million
Dec 29, 8 PM $ 0.0991
+2.64%
$ 161.64 million $ 38.1 million
Dec 29, 7 PM $ 0.0965
+0.15%
$ 157.47 million $ 36.15 million
Dec 29, 6 PM $ 0.0964
+0.14%
$ 157.23 million $ 37.07 million
Dec 29, 5 PM $ 0.0963
-3.67%
$ 157.02 million $ 37.61 million
Dec 29, 4 PM $ 0.0999
-1.72%
$ 163.01 million $ 39.48 million
Dec 29, 3 PM $ 0.102
+3.42%
$ 166.62 million $ 39.67 million
Dec 29, 2 PM $ 0.0983
-19.48%
$ 160.37 million $ 39.37 million
Dec 29, 1 PM $ 0.122
+0.65%
$ 199.17 million $ 2.72 million
Dec 29, 12 PM $ 0.121
+4.16%
$ 197.88 million $ 2.82 million
Dec 29, 11 AM $ 0.116
-5.63%
$ 189.98 million $ 2.89 million
Dec 29, 10 AM $ 0.122
-1.75%
$ 198.78 million $ 4.42 million
Dec 29, 9 AM $ 0.124
+0.68%
$ 202.38 million $ 3.15 million
Dec 29, 8 AM $ 0.123
-1.06%
$ 201.01 million $ 2.37 million
Dec 29, 7 AM $ 0.125
-6.35%
$ 203.16 million $ 2.58 million
Dec 29, 6 AM $ 0.133
+6.19%
$ 216.48 million $ 2.07 million
Dec 29, 5 AM $ 0.125
-3.59%
$ 204.38 million $ 2.53 million
Dec 29, 4 AM $ 0.13
+0.71%
$ 211.89 million $ 3.77 million
Dec 29, 3 AM $ 0.129
+1.83%
$ 210.39 million $ 4.25 million
Dec 29, 2 AM $ 0.127
-1.29%
$ 206.65 million $ 4.17 million
Dec 29, 1 AM $ 0.128
-0.50%
$ 209.35 million $ 3.83 million
Dec 29, 12 AM $ 0.129
-1.87%
$ 210.4 million $ 2.19 million
Dec 28, 11 PM $ 0.131
+4.75%
$ 214.41 million $ 2.75 million
Dec 28, 10 PM $ 0.125
-0.57%
$ 204.68 million $ 3.56 million
Dec 28, 9 PM $ 0.126
-2.32%
$ 205.86 million $ 3.9 million
Dec 28, 8 PM $ 0.129
+0.01%
$ 210.74 million $ 4.82 million
Dec 28, 7 PM $ 0.129
-1.50%
$ 210.81 million $ 6.04 million
Dec 28, 6 PM $ 0.131
-0.62%
$ 214.17 million $ 6.16 million
Dec 28, 5 PM $ 0.132
+0.52%
$ 216.31 million $ 6.41 million
Dec 28, 4 PM $ 0.131
-1.47%
$ 214.23 million $ 6.84 million
Dec 28, 3 PM $ 0.133
-1.55%
$ 217.43 million $ 7.52 million
Dec 28, 2 PM $ 0.135
+0.83%
$ 220.85 million $ 10.09 million
Dec 28, 1 PM $ 0.134
-1.52%
$ 219.02 million $ 10.74 million
Dec 28, 12 PM $ 0.136
-0.20%
$ 222.07 million $ 9.47 million
Dec 28, 11 AM $ 0.137
-1.26%
$ 222.42 million $ 10.05 million
Dec 28, 10 AM $ 0.138
+1.16%
$ 225.73 million $ 11.39 million
Dec 28, 9 AM $ 0.137
-2.15%
$ 223.14 million $ 12.06 million
Dec 28, 8 AM $ 0.14
+2.93%
$ 228.03 million $ 13.97 million