Flow Historical Data

FLOW Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.137
-2.15%
$ 223.14 million $ 12.06 million
Dec 28, 8 AM $ 0.14
+2.93%
$ 228.03 million $ 13.97 million
Dec 28, 7 AM $ 0.136
-0.61%
$ 222.24 million $ 19.37 million
Dec 28, 6 AM $ 0.137
+1.56%
$ 222.89 million $ 19 million
Dec 28, 5 AM $ 0.135
-0.67%
$ 219.47 million $ 17.99 million
Dec 28, 4 AM $ 0.135
-0.31%
$ 220.73 million $ 11.48 million
Dec 28, 3 AM $ 0.136
-1.79%
$ 221.41 million $ 15.13 million
Dec 28, 2 AM $ 0.138
-1.41%
$ 225.45 million $ 14.97 million
Dec 28, 1 AM $ 0.14
+1.54%
$ 228.38 million $ 14.68 million
Dec 28, 12 AM $ 0.138
+1.60%
$ 225.21 million $ 13.6 million
Dec 27, 11 PM $ 0.136
-1.72%
$ 223.58 million $ 13.3 million
Dec 27, 10 PM $ 0.138
+1.36%
$ 225.59 million $ 9.33 million
Dec 27, 9 PM $ 0.136
+0.78%
$ 224.59 million $ 5.07 million
Dec 27, 8 PM $ 0.135
+2.50%
$ 220.84 million $ 4.85 million
Dec 27, 7 PM $ 0.132
+2.20%
$ 215.39 million $ 7.31 million
Dec 27, 6 PM $ 0.129
-0.28%
$ 210.81 million $ 10.65 million
Dec 27, 5 PM $ 0.13
+0.91%
$ 211.41 million $ 6.93 million
Dec 27, 4 PM $ 0.128
+2.48%
$ 209.51 million $ 10.2 million
Dec 27, 3 PM $ 0.125
-0.83%
$ 204.56 million $ 9.36 million
Dec 27, 2 PM $ 0.126
-0.59%
$ 206.14 million $ 15.61 million
Dec 27, 1 PM $ 0.127
-2.29%
$ 207.37 million $ 11.44 million
Dec 27, 12 PM $ 0.13
+1.47%
$ 212.21 million $ 4.47 million
Dec 27, 11 AM $ 0.128
-10.51%
$ 208.4 million $ 12.49 million
Dec 27, 10 AM $ 0.143
-3.87%
$ 232.82 million $ 5.56 million
Dec 27, 9 AM $ 0.148
-14.12%
$ 241.52 million $ 11.92 million
Dec 27, 8 AM $ 0.172
-0.58%
$ 281.23 million $ 2.53 million
Dec 27, 7 AM $ 0.173
+0.13%
$ 282.9 million $ 2.45 million
Dec 27, 6 AM $ 0.173
-0.07%
$ 282.55 million $ 2.68 million
Dec 27, 5 AM $ 0.173
+0.00%
$ 282.75 million $ 2.68 million
Dec 27, 4 AM $ 0.173
-0.07%
$ 282.74 million $ 2.74 million
Dec 27, 3 AM $ 0.173
+0.04%
$ 282.94 million $ 2.79 million
Dec 27, 2 AM $ 0.173
+0.17%
$ 282.83 million $ 2.88 million
Dec 27, 1 AM $ 0.173
+0.25%
$ 282.36 million $ 3.29 million
Dec 27, 12 AM $ 0.173
+0.03%
$ 281.66 million $ 3.34 million
Dec 26, 11 PM $ 0.173
-0.03%
$ 281.58 million $ 3.51 million
Dec 26, 10 PM $ 0.173
-0.32%
$ 281.65 million $ 3.94 million
Dec 26, 9 PM $ 0.173
-0.30%
$ 282.56 million $ 4.08 million
Dec 26, 8 PM $ 0.174
-0.01%
$ 283.42 million $ 4.07 million
Dec 26, 7 PM $ 0.174
+0.17%
$ 283.44 million $ 4.15 million
Dec 26, 6 PM $ 0.173
+0.14%
$ 282.95 million $ 4.2 million
Dec 26, 5 PM $ 0.173
+0.61%
$ 282.54 million $ 4.36 million
Dec 26, 4 PM $ 0.172
-0.35%
$ 280.82 million $ 4.3 million
Dec 26, 3 PM $ 0.173
-0.26%
$ 281.78 million $ 4.37 million
Dec 26, 2 PM $ 0.173
-1.43%
$ 282.56 million $ 4.36 million
Dec 26, 1 PM $ 0.176
+0.07%
$ 286.66 million $ 4.2 million
Dec 26, 12 PM $ 0.176
+0.51%
$ 286.78 million $ 4.23 million
Dec 26, 11 AM $ 0.175
+0.04%
$ 285.02 million $ 4.2 million
Dec 26, 10 AM $ 0.175
+0.02%
$ 284.92 million $ 4.21 million
Dec 26, 9 AM $ 0.175
+0.63%
$ 284.86 million $ 4.35 million
Dec 26, 8 AM $ 0.174
+0.26%
$ 283.06 million $ 4.33 million