Flow Historical Data

FLOW Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.0343
+0.00%
$56.99 million $2.48 million
May 25, 8 AM $0.0343
-0.09%
$56.99 million $2.51 million
May 25, 7 AM $0.0343
+0.13%
$57.04 million $2.42 million
May 25, 6 AM $0.0342
+0.00%
$56.96 million $2.46 million
May 25, 5 AM $0.0342
+0.35%
$56.96 million $2.44 million
May 25, 4 AM $0.0341
+1.09%
$56.76 million $2.47 million
May 25, 3 AM $0.0338
-0.14%
$56.15 million $2.44 million
May 25, 2 AM $0.0338
+0.65%
$56.23 million $2.51 million
May 25, 1 AM $0.0336
-0.33%
$55.87 million $2.51 million
May 25, 12 AM $0.0337
+0.47%
$56.06 million $2.51 million
May 24, 11 PM $0.0335
+0.20%
$55.8 million $2.55 million
May 24, 10 PM $0.0335
+0.45%
$55.68 million $2.58 million
May 24, 9 PM $0.0333
-0.65%
$55.44 million $2.56 million
May 24, 8 PM $0.0335
-0.57%
$55.8 million $2.59 million
May 24, 7 PM $0.0337
-0.02%
$56.12 million $2.71 million
May 24, 6 PM $0.0337
-1.05%
$56.13 million $2.68 million
May 24, 5 PM $0.0341
+0.31%
$56.74 million $2.73 million
May 24, 4 PM $0.034
+0.12%
$56.56 million $2.79 million
May 24, 3 PM $0.034
-0.35%
$56.49 million $2.79 million
May 24, 2 PM $0.0341
-0.27%
$56.7 million $2.84 million
May 24, 1 PM $0.0342
-0.54%
$56.85 million $2.85 million
May 24, 12 PM $0.0344
-0.39%
$57.16 million $2.86 million
May 24, 11 AM $0.0345
-0.25%
$57.39 million $2.86 million
May 24, 10 AM $0.0346
-0.40%
$57.53 million $2.86 million
May 24, 9 AM $0.0347
+0.12%
$57.76 million $2.83 million
May 24, 8 AM $0.0347
+0.02%
$57.7 million $2.85 million
May 24, 7 AM $0.0347
-0.98%
$57.68 million $3.02 million
May 24, 6 AM $0.035
+0.90%
$58.25 million $3.34 million
May 24, 5 AM $0.0347
-0.34%
$57.73 million $3.29 million
May 24, 4 AM $0.0348
-0.04%
$57.93 million $3.27 million
May 24, 3 AM $0.0348
-0.63%
$57.95 million $3.28 million
May 24, 2 AM $0.0351
-0.44%
$58.32 million $3.25 million
May 24, 1 AM $0.0352
+0.13%
$58.57 million $3.23 million
May 24, 12 AM $0.0352
-0.27%
$58.49 million $3.2 million
May 23, 11 PM $0.0353
+0.00%
$58.65 million $3.24 million
May 23, 10 PM $0.0353
-0.30%
$58.65 million $3.46 million
May 23, 9 PM $0.0354
-0.14%
$58.83 million $3.45 million
May 23, 8 PM $0.0354
+3.15%
$58.91 million $3.35 million
May 23, 7 PM $0.0343
-0.15%
$57.11 million $3.29 million
May 23, 6 PM $0.0344
+0.83%
$57.2 million $3.55 million
May 23, 5 PM $0.0341
+0.26%
$56.72 million $3.6 million
May 23, 4 PM $0.034
+0.18%
$56.55 million $3.74 million
May 23, 3 PM $0.0339
+0.38%
$56.45 million $3.86 million
May 23, 2 PM $0.0338
+0.72%
$56.24 million $3.89 million
May 23, 1 PM $0.0336
+0.70%
$55.83 million $3.85 million
May 23, 12 PM $0.0333
+0.39%
$55.44 million $3.98 million
May 23, 11 AM $0.0332
-0.44%
$55.23 million $3.97 million
May 23, 10 AM $0.0333
+0.40%
$55.48 million $4.01 million
May 23, 9 AM $0.0332
-0.12%
$55.25 million $4.02 million
May 23, 8 AM $0.0333
+0.42%
$55.32 million $4.08 million