Flow Historical Data

FLOW Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.0333
+0.42%
$55.32 million $4.08 million
May 23, 7 AM $0.0331
-2.63%
$55.08 million $4 million
May 23, 6 AM $0.034
-0.64%
$56.56 million $3.71 million
May 23, 5 AM $0.0342
-0.33%
$56.93 million $3.75 million
May 23, 4 AM $0.0343
-0.59%
$57.12 million $3.78 million
May 23, 3 AM $0.0345
-0.05%
$57.46 million $3.79 million
May 23, 2 AM $0.0346
+0.29%
$57.48 million $3.82 million
May 23, 1 AM $0.0345
+0.48%
$57.32 million $3.86 million
May 23, 12 AM $0.0343
+0.41%
$57.04 million $3.87 million
May 22, 11 PM $0.0341
-2.46%
$56.81 million $3.8 million
May 22, 10 PM $0.035
-0.96%
$58.24 million $3.54 million
May 22, 9 PM $0.0353
+0.20%
$58.8 million $3.52 million
May 22, 8 PM $0.0353
+0.11%
$58.69 million $3.52 million
May 22, 7 PM $0.0352
-1.63%
$58.62 million $3.44 million
May 22, 6 PM $0.0358
-1.71%
$59.59 million $3.19 million
May 22, 5 PM $0.0364
-0.04%
$60.63 million $3.11 million
May 22, 4 PM $0.0365
+0.72%
$60.66 million $2.96 million
May 22, 3 PM $0.0362
+0.61%
$60.22 million $2.81 million
May 22, 2 PM $0.036
-0.96%
$59.86 million $2.73 million
May 22, 1 PM $0.0363
-0.13%
$60.44 million $2.69 million
May 22, 12 PM $0.0364
+0.58%
$60.52 million $2.54 million
May 22, 11 AM $0.0362
+0.69%
$60.17 million $2.55 million
May 22, 10 AM $0.0359
-0.06%
$59.76 million $2.54 million
May 22, 9 AM $0.0359
-0.41%
$59.8 million $2.66 million
May 22, 8 AM $0.0361
-0.55%
$60.04 million $2.59 million
May 22, 7 AM $0.0363
+0.65%
$60.38 million $2.52 million
May 22, 6 AM $0.0361
-0.48%
$59.98 million $2.47 million
May 22, 5 AM $0.0362
+0.23%
$60.28 million $2.45 million
May 22, 4 AM $0.0362
-0.31%
$60.08 million $2.38 million
May 22, 3 AM $0.0363
+0.10%
$60.27 million $2.36 million
May 22, 2 AM $0.0362
+0.74%
$60.21 million $2.31 million
May 22, 1 AM $0.036
+0.51%
$59.77 million $2.27 million
May 22, 12 AM $0.0358
-0.61%
$59.46 million $2.26 million
May 21, 11 PM $0.036
+0.08%
$59.83 million $2.26 million
May 21, 10 PM $0.036
-0.28%
$59.78 million $2.31 million
May 21, 9 PM $0.0361
-0.03%
$59.95 million $2.3 million
May 21, 8 PM $0.0361
+0.10%
$59.96 million $2.26 million
May 21, 7 PM $0.036
+0.47%
$59.9 million $2.29 million
May 21, 6 PM $0.0359
-0.83%
$59.62 million $2.31 million
May 21, 5 PM $0.0362
+1.36%
$60.11 million $2.26 million
May 21, 4 PM $0.0357
-0.45%
$59.31 million $2.23 million
May 21, 3 PM $0.0358
+0.78%
$59.58 million $2.26 million
May 21, 2 PM $0.0356
+0.02%
$59.12 million $2.32 million
May 21, 1 PM $0.0356
+0.13%
$59.1 million $2.39 million
May 21, 12 PM $0.0355
+0.35%
$59.02 million $2.4 million
May 21, 11 AM $0.0354
-0.34%
$58.82 million $2.4 million
May 21, 10 AM $0.0355
-0.66%
$59.02 million $2.44 million
May 21, 9 AM $0.0357
-0.71%
$59.41 million $2.3 million
May 21, 8 AM $0.036
-0.07%
$59.83 million $2.28 million
May 21, 7 AM $0.036
+0.07%
$59.87 million $2.09 million