Flow Historical Data

FLOW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.175
+0.63%
$ 284.86 million $ 4.35 million
Dec 26, 8 AM $ 0.174
+0.26%
$ 283.06 million $ 4.33 million
Dec 26, 7 AM $ 0.173
-0.91%
$ 282.33 million $ 4.39 million
Dec 26, 6 AM $ 0.175
+0.16%
$ 284.92 million $ 4.17 million
Dec 26, 5 AM $ 0.174
+0.38%
$ 284.45 million $ 4.16 million
Dec 26, 4 AM $ 0.174
-0.02%
$ 283.36 million $ 4.15 million
Dec 26, 3 AM $ 0.174
-0.61%
$ 283.43 million $ 4.1 million
Dec 26, 2 AM $ 0.175
+1.95%
$ 285.16 million $ 4 million
Dec 26, 1 AM $ 0.171
+0.57%
$ 279.72 million $ 3.59 million
Dec 26, 12 AM $ 0.171
-0.05%
$ 278.14 million $ 3.53 million
Dec 25, 11 PM $ 0.171
-0.94%
$ 278.33 million $ 3.35 million
Dec 25, 10 PM $ 0.172
-0.67%
$ 280.91 million $ 2.95 million
Dec 25, 9 PM $ 0.173
+0.11%
$ 282.8 million $ 2.87 million
Dec 25, 8 PM $ 0.173
-0.10%
$ 282.61 million $ 2.89 million
Dec 25, 7 PM $ 0.173
+0.11%
$ 282.77 million $ 2.82 million
Dec 25, 6 PM $ 0.173
+0.47%
$ 282.45 million $ 2.85 million
Dec 25, 5 PM $ 0.172
+0.10%
$ 281.13 million $ 2.81 million
Dec 25, 4 PM $ 0.172
-0.16%
$ 280.86 million $ 2.8 million
Dec 25, 3 PM $ 0.172
+0.16%
$ 281.37 million $ 2.81 million
Dec 25, 2 PM $ 0.172
-0.04%
$ 280.86 million $ 2.81 million
Dec 25, 1 PM $ 0.172
+0.03%
$ 280.97 million $ 2.96 million
Dec 25, 12 PM $ 0.172
+0.32%
$ 280.89 million $ 2.96 million
Dec 25, 11 AM $ 0.172
+0.00%
$ 279.99 million $ 3.02 million
Dec 25, 10 AM $ 0.172
-0.57%
$ 280.16 million $ 2.97 million
Dec 25, 9 AM $ 0.173
+0.05%
$ 281.61 million $ 2.82 million
Dec 25, 8 AM $ 0.173
+0.00%
$ 281.47 million $ 2.84 million
Dec 25, 7 AM $ 0.173
+0.06%
$ 281.47 million $ 2.75 million
Dec 25, 6 AM $ 0.172
+0.07%
$ 281.42 million $ 2.75 million
Dec 25, 5 AM $ 0.172
-0.20%
$ 281.09 million $ 2.75 million
Dec 25, 4 AM $ 0.173
+0.00%
$ 281.4 million $ 2.74 million
Dec 25, 3 AM $ 0.173
+0.05%
$ 281.41 million $ 2.79 million
Dec 25, 2 AM $ 0.173
+0.48%
$ 281.31 million $ 2.85 million
Dec 25, 1 AM $ 0.172
+0.12%
$ 279.92 million $ 2.96 million
Dec 25, 12 AM $ 0.172
-0.05%
$ 279.58 million $ 3.02 million
Dec 24, 11 PM $ 0.172
-0.41%
$ 279.7 million $ 3.04 million
Dec 24, 10 PM $ 0.172
+0.49%
$ 280.88 million $ 3.06 million
Dec 24, 9 PM $ 0.172
+0.08%
$ 279.51 million $ 3.08 million
Dec 24, 8 PM $ 0.171
-0.02%
$ 279.28 million $ 3.08 million
Dec 24, 7 PM $ 0.171
+0.59%
$ 279.35 million $ 3.15 million
Dec 24, 6 PM $ 0.17
+0.06%
$ 277.72 million $ 3.12 million
Dec 24, 5 PM $ 0.17
-0.06%
$ 277.54 million $ 3.64 million
Dec 24, 4 PM $ 0.17
+0.74%
$ 277.71 million $ 3.74 million
Dec 24, 3 PM $ 0.169
+0.23%
$ 275.65 million $ 3.77 million
Dec 24, 2 PM $ 0.169
-0.30%
$ 274.99 million $ 3.76 million
Dec 24, 1 PM $ 0.169
+0.28%
$ 275.82 million $ 3.66 million
Dec 24, 12 PM $ 0.169
+0.44%
$ 274.95 million $ 3.65 million
Dec 24, 11 AM $ 0.168
+0.00%
$ 273.8 million $ 3.66 million
Dec 24, 10 AM $ 0.168
+0.26%
$ 273.88 million $ 3.67 million
Dec 24, 9 AM $ 0.168
+0.16%
$ 273.17 million $ 3.67 million
Dec 24, 8 AM $ 0.167
-0.06%
$ 272.74 million $ 3.68 million