Flow Historical Data

FLOW Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.029
+1.01%
$ 47.86 million $ 7.13 million
Mar 30, 8 PM $ 0.0287
-0.04%
$ 47.38 million $ 7.1 million
Mar 30, 7 PM $ 0.0287
-0.09%
$ 47.4 million $ 7.14 million
Mar 30, 6 PM $ 0.0287
-0.22%
$ 47.45 million $ 7.01 million
Mar 30, 5 PM $ 0.0288
-1.39%
$ 47.55 million $ 7.03 million
Mar 30, 4 PM $ 0.0292
+0.96%
$ 48.22 million $ 7.13 million
Mar 30, 3 PM $ 0.0289
+0.29%
$ 47.76 million $ 6.96 million
Mar 30, 2 PM $ 0.0288
+0.17%
$ 47.62 million $ 7.73 million
Mar 30, 1 PM $ 0.0288
-0.87%
$ 47.54 million $ 7.76 million
Mar 30, 12 PM $ 0.029
+0.63%
$ 47.96 million $ 8.08 million
Mar 30, 11 AM $ 0.0289
+0.19%
$ 47.66 million $ 8.13 million
Mar 30, 10 AM $ 0.0288
+0.11%
$ 47.57 million $ 8.1 million
Mar 30, 9 AM $ 0.0288
-0.44%
$ 47.52 million $ 8.02 million
Mar 30, 8 AM $ 0.0289
-0.28%
$ 47.73 million $ 8.02 million
Mar 30, 7 AM $ 0.029
+0.63%
$ 47.86 million $ 7.82 million
Mar 30, 6 AM $ 0.0288
+0.32%
$ 47.56 million $ 7.53 million
Mar 30, 5 AM $ 0.0287
-1.47%
$ 47.41 million $ 7.34 million
Mar 30, 4 AM $ 0.0291
+0.47%
$ 48.12 million $ 6.98 million
Mar 30, 3 AM $ 0.029
+0.13%
$ 47.89 million $ 6.88 million
Mar 30, 2 AM $ 0.029
-0.48%
$ 47.83 million $ 6.9 million
Mar 30, 1 AM $ 0.0291
+0.40%
$ 48.06 million $ 6.86 million
Mar 30, 12 AM $ 0.029
+1.76%
$ 47.87 million $ 6.68 million
Mar 29, 11 PM $ 0.0285
+0.57%
$ 47.05 million $ 6.34 million
Mar 29, 10 PM $ 0.0283
-3.89%
$ 46.78 million $ 6.07 million
Mar 29, 9 PM $ 0.0295
-0.24%
$ 48.68 million $ 5.53 million
Mar 29, 8 PM $ 0.0296
-0.33%
$ 48.8 million $ 5.45 million
Mar 29, 7 PM $ 0.0296
-0.26%
$ 48.95 million $ 5.41 million
Mar 29, 6 PM $ 0.0297
+0.20%
$ 49.08 million $ 5.45 million
Mar 29, 5 PM $ 0.0297
+0.21%
$ 48.99 million $ 5.5 million
Mar 29, 4 PM $ 0.0296
-0.67%
$ 48.89 million $ 5.46 million
Mar 29, 3 PM $ 0.0298
-0.30%
$ 49.21 million $ 5.37 million
Mar 29, 2 PM $ 0.0299
-0.12%
$ 49.36 million $ 4.71 million
Mar 29, 1 PM $ 0.0299
+0.17%
$ 49.44 million $ 4.58 million
Mar 29, 12 PM $ 0.0299
+0.45%
$ 49.36 million $ 4.47 million
Mar 29, 11 AM $ 0.0298
-0.03%
$ 49.14 million $ 4.43 million
Mar 29, 10 AM $ 0.0298
-0.32%
$ 49.15 million $ 4.46 million
Mar 29, 9 AM $ 0.0299
+0.53%
$ 49.31 million $ 4.53 million
Mar 29, 8 AM $ 0.0297
+0.22%
$ 49.05 million $ 4.46 million
Mar 29, 7 AM $ 0.0296
-0.36%
$ 48.94 million $ 4.5 million
Mar 29, 6 AM $ 0.0297
+0.29%
$ 49.12 million $ 4.52 million
Mar 29, 5 AM $ 0.0297
-0.71%
$ 48.98 million $ 4.63 million
Mar 29, 4 AM $ 0.0299
-0.30%
$ 49.32 million $ 4.63 million
Mar 29, 3 AM $ 0.03
-0.15%
$ 49.47 million $ 4.67 million
Mar 29, 2 AM $ 0.03
+1.03%
$ 49.56 million $ 4.62 million
Mar 29, 1 AM $ 0.0297
+0.35%
$ 49.05 million $ 4.59 million
Mar 29, 12 AM $ 0.0296
+0.20%
$ 48.88 million $ 4.72 million
Mar 28, 11 PM $ 0.0295
-0.52%
$ 48.78 million $ 4.75 million
Mar 28, 10 PM $ 0.0297
-0.87%
$ 49.04 million $ 4.61 million
Mar 28, 9 PM $ 0.03
+0.04%
$ 49.46 million $ 4.53 million
Mar 28, 8 PM $ 0.0299
+0.18%
$ 49.44 million $ 4.56 million