Flow Historical Data

FLOW Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.036
+0.07%
$59.87 million $2.09 million
May 21, 6 AM $0.036
+0.46%
$59.83 million $2.1 million
May 21, 5 AM $0.0358
-0.58%
$59.56 million $2.09 million
May 21, 4 AM $0.036
+0.05%
$59.9 million $2.16 million
May 21, 3 AM $0.036
+0.26%
$59.88 million $2.16 million
May 21, 2 AM $0.0359
-0.36%
$59.72 million $2.18 million
May 21, 1 AM $0.0361
-0.05%
$59.94 million $2.17 million
May 21, 12 AM $0.0361
+1.00%
$59.97 million $2.26 million
May 20, 11 PM $0.0357
-0.40%
$59.37 million $2.25 million
May 20, 10 PM $0.0359
-0.18%
$59.61 million $2.21 million
May 20, 9 PM $0.0359
-0.35%
$59.72 million $2.24 million
May 20, 8 PM $0.0361
+0.08%
$59.93 million $2.23 million
May 20, 7 PM $0.036
+0.34%
$59.88 million $2.2 million
May 20, 6 PM $0.0359
-0.63%
$59.68 million $2.19 million
May 20, 5 PM $0.0361
+0.56%
$60.05 million $2.19 million
May 20, 4 PM $0.0359
-0.30%
$59.72 million $2.15 million
May 20, 3 PM $0.036
+0.70%
$59.9 million $2.16 million
May 20, 2 PM $0.0358
+1.30%
$59.49 million $2.1 million
May 20, 1 PM $0.0353
-0.52%
$58.72 million $2.07 million
May 20, 12 PM $0.0355
+0.63%
$59.02 million $2.08 million
May 20, 11 AM $0.0353
-0.67%
$58.65 million $2.08 million
May 20, 10 AM $0.0355
-0.02%
$59.05 million $2.1 million
May 20, 9 AM $0.0355
+0.05%
$59.06 million $2.11 million
May 20, 8 AM $0.0355
-0.23%
$59.03 million $2.15 million
May 20, 7 AM $0.0356
-0.25%
$59.17 million $2.17 million
May 20, 6 AM $0.0357
-0.11%
$59.32 million $2.16 million
May 20, 5 AM $0.0357
+1.19%
$59.38 million $2.16 million
May 20, 4 AM $0.0353
+0.21%
$58.68 million $2.08 million
May 20, 3 AM $0.0352
+0.17%
$58.56 million $2.07 million
May 20, 2 AM $0.0352
-0.20%
$58.46 million $2.06 million
May 20, 1 AM $0.0352
+0.01%
$58.58 million $2.06 million
May 20, 12 AM $0.0352
-0.33%
$58.57 million $1.97 million
May 19, 11 PM $0.0354
+0.34%
$58.77 million $1.96 million
May 19, 10 PM $0.0352
-1.12%
$58.57 million $1.96 million
May 19, 9 PM $0.0356
+0.05%
$59.23 million $1.94 million
May 19, 8 PM $0.0356
+0.33%
$59.2 million $1.98 million
May 19, 7 PM $0.0355
-0.33%
$59 million $2 million
May 19, 6 PM $0.0356
-0.22%
$59.2 million $2.04 million
May 19, 5 PM $0.0357
-0.33%
$59.33 million $2.13 million
May 19, 4 PM $0.0358
+0.69%
$59.51 million $2.14 million
May 19, 3 PM $0.0356
+0.27%
$59.11 million $2.15 million
May 19, 2 PM $0.0355
-1.25%
$58.95 million $2.17 million
May 19, 1 PM $0.0359
+0.64%
$59.69 million $2.18 million
May 19, 12 PM $0.0357
+0.53%
$59.31 million $2.23 million
May 19, 11 AM $0.0355
-0.91%
$59 million $2.28 million
May 19, 10 AM $0.0358
-0.35%
$59.55 million $2.3 million
May 19, 9 AM $0.036
-0.36%
$59.75 million $2.32 million
May 19, 8 AM $0.0361
-0.73%
$59.97 million $2.27 million
May 19, 7 AM $0.0363
+0.07%
$60.41 million $2.37 million
May 19, 6 AM $0.0363
+0.36%
$60.37 million $2.42 million