Flow Historical Data

FLOW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.167
-0.06%
$ 272.74 million $ 3.68 million
Dec 24, 7 AM $ 0.167
-0.13%
$ 272.9 million $ 3.69 million
Dec 24, 6 AM $ 0.168
+0.19%
$ 273.25 million $ 3.75 million
Dec 24, 5 AM $ 0.167
-0.22%
$ 272.73 million $ 3.83 million
Dec 24, 4 AM $ 0.168
-0.02%
$ 273.32 million $ 3.93 million
Dec 24, 3 AM $ 0.168
+0.08%
$ 273.37 million $ 4.03 million
Dec 24, 2 AM $ 0.168
-0.63%
$ 273.15 million $ 4.06 million
Dec 24, 1 AM $ 0.169
+0.11%
$ 274.89 million $ 4.02 million
Dec 24, 12 AM $ 0.169
-0.13%
$ 274.6 million $ 4.06 million
Dec 23, 11 PM $ 0.169
+0.05%
$ 274.91 million $ 4.15 million
Dec 23, 10 PM $ 0.169
-0.44%
$ 274.82 million $ 4.29 million
Dec 23, 9 PM $ 0.169
-0.32%
$ 276.04 million $ 4.26 million
Dec 23, 8 PM $ 0.17
+0.24%
$ 277.03 million $ 4.3 million
Dec 23, 7 PM $ 0.17
-0.43%
$ 276.4 million $ 4.32 million
Dec 23, 6 PM $ 0.17
+0.95%
$ 277.56 million $ 4.57 million
Dec 23, 5 PM $ 0.169
-1.14%
$ 274.93 million $ 3.99 million
Dec 23, 4 PM $ 0.171
+1.97%
$ 278.1 million $ 3.91 million
Dec 23, 3 PM $ 0.167
+0.97%
$ 272.73 million $ 3.84 million
Dec 23, 2 PM $ 0.166
-0.61%
$ 270.13 million $ 4.02 million
Dec 23, 1 PM $ 0.167
-0.34%
$ 271.78 million $ 4.16 million
Dec 23, 12 PM $ 0.167
-0.55%
$ 272.72 million $ 4.35 million
Dec 23, 11 AM $ 0.168
+0.01%
$ 274.22 million $ 4.35 million
Dec 23, 10 AM $ 0.168
+0.49%
$ 274.18 million $ 4.57 million
Dec 23, 9 AM $ 0.167
+0.41%
$ 272.85 million $ 4.65 million
Dec 23, 8 AM $ 0.167
-0.50%
$ 271.73 million $ 4.73 million
Dec 23, 7 AM $ 0.168
+0.11%
$ 273.14 million $ 4.88 million
Dec 23, 6 AM $ 0.167
-0.46%
$ 272.79 million $ 4.93 million
Dec 23, 5 AM $ 0.168
-0.31%
$ 274.06 million $ 5.01 million
Dec 23, 4 AM $ 0.169
-0.50%
$ 274.9 million $ 4.96 million
Dec 23, 3 AM $ 0.17
+0.00%
$ 276.28 million $ 4.98 million
Dec 23, 2 AM $ 0.17
-0.77%
$ 276.29 million $ 5.09 million
Dec 23, 1 AM $ 0.171
-0.25%
$ 278.42 million $ 5.24 million
Dec 23, 12 AM $ 0.171
+0.67%
$ 279.13 million $ 5.28 million
Dec 22, 11 PM $ 0.17
+0.22%
$ 277.27 million $ 5.52 million
Dec 22, 10 PM $ 0.17
+0.63%
$ 276.66 million $ 5.47 million
Dec 22, 9 PM $ 0.169
+0.08%
$ 274.92 million $ 5.47 million
Dec 22, 8 PM $ 0.169
+0.05%
$ 274.72 million $ 5.47 million
Dec 22, 7 PM $ 0.169
-1.45%
$ 274.59 million $ 5.4 million
Dec 22, 6 PM $ 0.171
-0.30%
$ 279.08 million $ 5.2 million
Dec 22, 5 PM $ 0.171
+0.01%
$ 279.47 million $ 5.21 million
Dec 22, 4 PM $ 0.171
-0.68%
$ 279.45 million $ 5.28 million
Dec 22, 3 PM $ 0.173
-0.32%
$ 281.35 million $ 5.21 million
Dec 22, 2 PM $ 0.173
+0.54%
$ 282.26 million $ 5.07 million
Dec 22, 1 PM $ 0.172
-0.67%
$ 280.76 million $ 5.01 million
Dec 22, 12 PM $ 0.173
+0.17%
$ 282.66 million $ 5.26 million
Dec 22, 11 AM $ 0.173
+0.52%
$ 282.19 million $ 5.39 million
Dec 22, 10 AM $ 0.172
+0.58%
$ 280.74 million $ 5.17 million
Dec 22, 9 AM $ 0.171
-0.42%
$ 279.13 million $ 5.15 million
Dec 22, 8 AM $ 0.172
-0.23%
$ 280.32 million $ 5.13 million
Dec 22, 7 AM $ 0.172
+0.47%
$ 280.91 million $ 5.09 million