Flow Historical Data

FLOW Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.0363
+0.36%
$60.37 million $2.42 million
May 19, 5 AM $0.0362
-0.05%
$60.16 million $2.46 million
May 19, 4 AM $0.0362
+0.19%
$60.19 million $2.54 million
May 19, 3 AM $0.0361
+0.48%
$60.08 million $2.71 million
May 19, 2 AM $0.036
-0.37%
$59.79 million $2.83 million
May 19, 1 AM $0.0361
-0.60%
$60.01 million $2.93 million
May 19, 12 AM $0.0363
+0.24%
$60.37 million $3.02 million
May 18, 11 PM $0.0362
-0.03%
$60.23 million $3.39 million
May 18, 10 PM $0.0362
-0.08%
$60.24 million $3.97 million
May 18, 9 PM $0.0363
+1.05%
$60.29 million $3.9 million
May 18, 8 PM $0.0359
-0.43%
$59.67 million $4.05 million
May 18, 7 PM $0.0361
+2.38%
$59.93 million $4.08 million
May 18, 6 PM $0.0352
-1.14%
$58.54 million $4.35 million
May 18, 5 PM $0.0356
+0.01%
$59.21 million $4.45 million
May 18, 4 PM $0.0356
+0.12%
$59.21 million $4.65 million
May 18, 3 PM $0.0356
+0.19%
$59.12 million $4.75 million
May 18, 2 PM $0.0355
-1.14%
$59.01 million $4.86 million
May 18, 1 PM $0.0359
-0.85%
$59.69 million $4.82 million
May 18, 12 PM $0.0362
+0.61%
$60.2 million $4.8 million
May 18, 11 AM $0.036
+0.68%
$59.83 million $4.73 million
May 18, 10 AM $0.0358
-0.64%
$59.43 million $4.7 million
May 18, 9 AM $0.036
-0.62%
$59.81 million $4.63 million
May 18, 8 AM $0.0362
+0.46%
$60.18 million $4.61 million
May 18, 7 AM $0.036
-0.23%
$59.9 million $4.55 million
May 18, 6 AM $0.0361
-0.18%
$60.04 million $4.54 million
May 18, 5 AM $0.0362
-1.73%
$60.15 million $4.59 million
May 18, 4 AM $0.0368
-0.26%
$61.21 million $4.5 million
May 18, 3 AM $0.0369
+1.35%
$61.37 million $4.47 million
May 18, 2 AM $0.0364
+0.27%
$60.56 million $4.38 million
May 18, 1 AM $0.0363
-0.80%
$60.39 million $4.33 million
May 18, 12 AM $0.0366
+1.15%
$60.88 million $4.27 million
May 17, 11 PM $0.0362
-3.44%
$60.18 million $3.95 million
May 17, 10 PM $0.0375
-0.28%
$62.33 million $3.41 million
May 17, 9 PM $0.0376
-0.20%
$62.51 million $3.37 million
May 17, 8 PM $0.0377
-0.82%
$62.63 million $3.29 million
May 17, 7 PM $0.038
+1.25%
$63.13 million $3.13 million
May 17, 6 PM $0.0375
+0.84%
$62.35 million $2.86 million
May 17, 5 PM $0.0372
+0.15%
$61.83 million $2.65 million
May 17, 4 PM $0.0371
+0.74%
$61.73 million $2.44 million
May 17, 3 PM $0.0369
+1.01%
$61.28 million $2.33 million
May 17, 2 PM $0.0365
-0.50%
$60.67 million $2.21 million
May 17, 1 PM $0.0367
-0.19%
$60.97 million $2.22 million
May 17, 12 PM $0.0368
+0.17%
$61.08 million $2.17 million
May 17, 11 AM $0.0367
-0.06%
$60.98 million $2.16 million
May 17, 10 AM $0.0367
-0.22%
$61.02 million $2.13 million
May 17, 9 AM $0.0368
+0.20%
$61.15 million $2.31 million
May 17, 8 AM $0.0367
-0.74%
$61.03 million $2.37 million
May 17, 7 AM $0.037
+0.70%
$61.48 million $2.38 million
May 17, 6 AM $0.0367
+0.33%
$61.05 million $2.58 million
May 17, 5 AM $0.0366
-0.52%
$60.85 million $2.55 million