Flow Historical Data

FLOW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.172
-0.23%
$ 280.32 million $ 5.13 million
Dec 22, 7 AM $ 0.172
+0.47%
$ 280.91 million $ 5.09 million
Dec 22, 6 AM $ 0.172
-0.29%
$ 279.63 million $ 5.04 million
Dec 22, 5 AM $ 0.172
-0.48%
$ 280.44 million $ 5.01 million
Dec 22, 4 AM $ 0.173
+0.05%
$ 281.79 million $ 4.98 million
Dec 22, 3 AM $ 0.173
+0.22%
$ 281.65 million $ 4.84 million
Dec 22, 2 AM $ 0.172
-0.16%
$ 281.03 million $ 4.74 million
Dec 22, 1 AM $ 0.173
-0.61%
$ 281.48 million $ 4.68 million
Dec 22, 12 AM $ 0.174
+0.58%
$ 283.22 million $ 4.6 million
Dec 21, 11 PM $ 0.173
+0.20%
$ 281.59 million $ 4.26 million
Dec 21, 10 PM $ 0.172
+1.27%
$ 281.03 million $ 4.22 million
Dec 21, 9 PM $ 0.17
-0.51%
$ 277.52 million $ 4.23 million
Dec 21, 8 PM $ 0.171
-0.28%
$ 278.94 million $ 4.27 million
Dec 21, 7 PM $ 0.172
+0.48%
$ 279.72 million $ 4.22 million
Dec 21, 6 PM $ 0.171
-0.27%
$ 278.37 million $ 4.14 million
Dec 21, 5 PM $ 0.171
+0.43%
$ 279.14 million $ 4.07 million
Dec 21, 4 PM $ 0.171
-0.07%
$ 277.95 million $ 4.23 million
Dec 21, 3 PM $ 0.171
+0.22%
$ 278.15 million $ 4.29 million
Dec 21, 2 PM $ 0.17
+0.32%
$ 277.54 million $ 4.42 million
Dec 21, 1 PM $ 0.17
-2.33%
$ 276.65 million $ 4.35 million
Dec 21, 12 PM $ 0.174
-0.48%
$ 283.26 million $ 4.09 million
Dec 21, 11 AM $ 0.175
+0.11%
$ 284.61 million $ 3.92 million
Dec 21, 10 AM $ 0.174
-0.82%
$ 284.28 million $ 3.96 million
Dec 21, 9 AM $ 0.176
-0.01%
$ 286.63 million $ 3.9 million
Dec 21, 8 AM $ 0.176
+0.16%
$ 286.66 million $ 3.85 million
Dec 21, 7 AM $ 0.176
-0.30%
$ 286.17 million $ 3.77 million
Dec 21, 6 AM $ 0.176
+0.23%
$ 287.08 million $ 3.76 million
Dec 21, 5 AM $ 0.176
+0.32%
$ 286.43 million $ 3.65 million
Dec 21, 4 AM $ 0.175
-0.18%
$ 285.52 million $ 3.71 million
Dec 21, 3 AM $ 0.176
+0.55%
$ 286.04 million $ 3.7 million
Dec 21, 2 AM $ 0.175
-0.20%
$ 284.47 million $ 3.72 million
Dec 21, 1 AM $ 0.175
-0.42%
$ 285.06 million $ 3.63 million
Dec 21, 12 AM $ 0.176
-0.54%
$ 286.25 million $ 3.59 million
Dec 20, 11 PM $ 0.177
-0.07%
$ 287.57 million $ 3.57 million
Dec 20, 10 PM $ 0.177
+0.53%
$ 288.02 million $ 3.52 million
Dec 20, 9 PM $ 0.176
+0.62%
$ 286.5 million $ 3.52 million
Dec 20, 8 PM $ 0.175
+0.03%
$ 284.73 million $ 3.55 million
Dec 20, 7 PM $ 0.175
+0.16%
$ 284.66 million $ 3.84 million
Dec 20, 6 PM $ 0.174
+0.00%
$ 284.21 million $ 4.03 million
Dec 20, 5 PM $ 0.174
-0.09%
$ 284.21 million $ 4.28 million
Dec 20, 4 PM $ 0.175
-0.41%
$ 284.46 million $ 4.47 million
Dec 20, 3 PM $ 0.175
-0.30%
$ 285.62 million $ 4.62 million
Dec 20, 2 PM $ 0.176
+0.08%
$ 286.49 million $ 5.04 million
Dec 20, 1 PM $ 0.176
-0.60%
$ 286.26 million $ 5.12 million
Dec 20, 12 PM $ 0.177
+0.20%
$ 287.98 million $ 4.98 million
Dec 20, 11 AM $ 0.176
+0.54%
$ 287.42 million $ 5.2 million
Dec 20, 10 AM $ 0.175
-0.80%
$ 285.89 million $ 5.31 million
Dec 20, 9 AM $ 0.177
+0.03%
$ 288.2 million $ 5.32 million
Dec 20, 8 AM $ 0.177
-0.03%
$ 288.1 million $ 5.28 million
Dec 20, 7 AM $ 0.177
+0.76%
$ 288.18 million $ 5.26 million