Flow Historical Data

FLOW Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.0948
+5.04%
$155.03 million $7.74 million
Jan 7, 2026 $0.0903
-23.05%
$148.18 million $9.86 million
Jan 6, 2026 $0.117
+10.47%
$191.55 million $2.24 million
Jan 5, 2026 $0.106
-4.19%
$173.67 million $2.13 million
Jan 4, 2026 $0.111
-10.52%
$181.27 million $1.32 million
Jan 3, 2026 $0.125
+48.53%
$203.71 million $3.25 million
Jan 2, 2026 $0.084
-1.25%
$137.13 million $12.93 million
Jan 1, 2026 $0.0851
-1.04%
$138.88 million $7.25 million
Dec 31, 2025 $0.0843
-5.85%
$139.61 million $12.43 million
Dec 30, 2025 $0.0918
-4.70%
$145.98 million $18.08 million
Dec 29, 2025 $0.0975
-25.86%
$157.06 million $36.21 million
Dec 28, 2025 $0.125
-7.67%
$214.41 million $3.56 million
Dec 27, 2025 $0.138
-19.88%
$223.58 million $9.33 million
Dec 26, 2025 $0.173
+1.21%
$281.58 million $3.94 million
Dec 25, 2025 $0.172
+0.33%
$278.33 million $2.95 million
Dec 24, 2025 $0.172
+2.16%
$279.7 million $3.06 million
Dec 23, 2025 $0.169
-0.88%
$274.91 million $4.29 million
Dec 22, 2025 $0.17
-1.75%
$277.27 million $5.47 million
Dec 21, 2025 $0.172
-2.36%
$281.59 million $4.22 million
Dec 20, 2025 $0.177
+0.05%
$287.57 million $3.52 million
Dec 19, 2025 $0.177
+3.40%
$287.89 million $6.12 million
Dec 18, 2025 $0.172
-2.80%
$279.29 million $5.97 million
Dec 17, 2025 $0.177
-5.49%
$287.45 million $7.8 million
Dec 16, 2025 $0.188
+0.50%
$305.53 million $5.96 million
Dec 15, 2025 $0.186
-1.63%
$304.7 million $6.01 million
Dec 14, 2025 $0.19
-4.16%
$308.65 million $4.97 million
Dec 13, 2025 $0.198
+0.51%
$322.07 million $3.73 million
Dec 12, 2025 $0.197
-5.41%
$320.37 million $7.09 million
Dec 11, 2025 $0.208
-4.02%
$338.73 million $8.47 million
Dec 10, 2025 $0.217
-2.48%
$352.61 million $8.49 million
Dec 9, 2025 $0.222
+5.01%
$361.44 million $8.07 million
Dec 8, 2025 $0.212
-0.99%
$344.33 million $6.92 million
Dec 7, 2025 $0.214
-2.21%
$347.83 million $8.02 million
Dec 6, 2025 $0.219
-0.32%
$355.38 million $3.38 million
Dec 5, 2025 $0.219
-3.69%
$356.78 million $6.39 million
Dec 4, 2025 $0.228
-2.96%
$370.43 million $5.72 million
Dec 3, 2025 $0.235
+3.57%
$382.32 million $7.59 million
Dec 2, 2025 $0.227
+4.78%
$368.24 million $5.85 million
Dec 1, 2025 $0.216
-5.29%
$351.48 million $8.05 million
Nov 30, 2025 $0.231
+0.17%
$371.07 million $3.09 million
Nov 29, 2025 $0.231
-1.57%
$374.25 million $2.9 million
Nov 28, 2025 $0.235
-0.48%
$380.93 million $4.39 million
Nov 27, 2025 $0.235
-0.12%
$382.99 million $3.53 million
Nov 26, 2025 $0.236
+0.85%
$382.45 million $10.63 million
Nov 25, 2025 $0.233
-0.12%
$379.27 million $8.55 million
Nov 24, 2025 $0.234
-0.02%
$379.35 million $8.72 million
Nov 23, 2025 $0.237
-0.26%
$380.38 million $4.22 million
Nov 22, 2025 $0.238
-0.17%
$385.43 million $5.76 million
Nov 21, 2025 $0.234
-8.46%
$386.84 million $14.38 million
Nov 20, 2025 $0.261
+0.65%
$415.62 million $11.75 million