Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 1 AM $0.0267
+0.53%
$45.27 million $1.11 million
Oct 28, 12 AM $0.0265
+0.00%
$45.03 million $1.12 million
Oct 27, 11 PM $0.0265
+0.21%
$45.03 million $1.13 million
Oct 27, 10 PM $0.0265
-0.34%
$44.94 million $1.14 million
Oct 27, 9 PM $0.0266
+0.15%
$45.09 million $1.15 million
Oct 27, 8 PM $0.0265
+0.13%
$45.02 million $1.16 million
Oct 27, 7 PM $0.0265
+0.16%
$44.97 million $1.19 million
Oct 27, 6 PM $0.0264
+0.47%
$44.9 million $1.16 million
Oct 27, 5 PM $0.0263
+0.03%
$44.68 million $1.17 million
Oct 27, 4 PM $0.0263
+0.12%
$44.67 million $1.19 million
Oct 27, 3 PM $0.0263
-0.03%
$44.62 million $1.23 million
Oct 27, 2 PM $0.0263
+0.96%
$44.63 million $1.1 million
Oct 27, 1 PM $0.026
-0.23%
$44.21 million $1.06 million
Oct 27, 12 PM $0.0261
+1.49%
$44.31 million $1.12 million
Oct 27, 11 AM $0.0257
-0.26%
$43.66 million $1.11 million
Oct 27, 10 AM $0.0258
+0.95%
$43.78 million $1.16 million
Oct 27, 9 AM $0.0255
-0.81%
$43.36 million $1.12 million
Oct 27, 8 AM $0.0257
-0.29%
$43.72 million $1.12 million
Oct 27, 7 AM $0.0258
+0.25%
$43.85 million $1.15 million
Oct 27, 6 AM $0.0258
-0.39%
$43.74 million $1.15 million
Oct 27, 5 AM $0.0259
+0.34%
$43.91 million $1.2 million
Oct 27, 4 AM $0.0258
-0.11%
$43.76 million $1.2 million
Oct 27, 3 AM $0.0258
+0.01%
$43.8 million $1.32 million
Oct 27, 2 AM $0.0258
-0.43%
$43.8 million $1.38 million
Oct 27, 1 AM $0.0259
-0.25%
$43.99 million $1.34 million
Oct 27, 12 AM $0.026
-0.42%
$44.1 million $1.4 million
Oct 26, 11 PM $0.0261
+0.89%
$44.28 million $1.4 million
Oct 26, 10 PM $0.0258
-0.11%
$43.89 million $1.5 million
Oct 26, 9 PM $0.0259
+0.31%
$43.94 million $1.5 million
Oct 26, 8 PM $0.0258
-0.91%
$43.8 million $1.51 million
Oct 26, 7 PM $0.026
-0.02%
$44.2 million $1.49 million
Oct 26, 6 PM $0.026
-0.97%
$44.22 million $1.48 million
Oct 26, 5 PM $0.0263
+0.41%
$44.65 million $1.49 million
Oct 26, 4 PM $0.0262
-0.48%
$44.46 million $1.47 million
Oct 26, 3 PM $0.0263
-0.37%
$44.68 million $1.51 million
Oct 26, 2 PM $0.0264
+1.35%
$44.84 million $1.48 million
Oct 26, 1 PM $0.0261
-0.88%
$44.25 million $1.46 million
Oct 26, 12 PM $0.0263
+0.04%
$44.64 million $1.39 million
Oct 26, 11 AM $0.0263
+0.28%
$44.62 million $1.37 million
Oct 26, 10 AM $0.0262
-0.35%
$44.5 million $1.34 million
Oct 26, 9 AM $0.0263
-0.03%
$44.65 million $1.34 million
Oct 26, 8 AM $0.0263
+1.30%
$44.67 million $1.32 million
Oct 26, 7 AM $0.026
-0.38%
$44.1 million $1.38 million
Oct 26, 6 AM $0.0261
-1.18%
$44.26 million $1.38 million
Oct 26, 5 AM $0.0264
+0.13%
$44.79 million $1.35 million
Oct 26, 4 AM $0.0263
+0.47%
$44.74 million $1.46 million
Oct 26, 3 AM $0.0262
+0.13%
$44.53 million $1.35 million
Oct 26, 2 AM $0.0262
-0.15%
$44.47 million $1.28 million
Oct 26, 1 AM $0.0262
-0.74%
$44.54 million $1.27 million
Oct 26, 12 AM $0.0264
-0.19%
$44.87 million $1.19 million