Flow Historical Data

FLOW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0299
-0.09%
$ 49.38 million $ 6.4 million
Apr 2, 6 AM $ 0.0299
+1.27%
$ 49.43 million $ 6.23 million
Apr 2, 5 AM $ 0.0295
-0.15%
$ 48.81 million $ 6.27 million
Apr 2, 4 AM $ 0.0296
-0.22%
$ 48.84 million $ 6.17 million
Apr 2, 3 AM $ 0.0296
-0.03%
$ 48.95 million $ 6.2 million
Apr 2, 2 AM $ 0.0297
-1.18%
$ 48.96 million $ 6.11 million
Apr 2, 1 AM $ 0.03
-0.56%
$ 49.55 million $ 5.86 million
Apr 2, 12 AM $ 0.0302
+2.05%
$ 49.83 million $ 5.26 million
Apr 1, 11 PM $ 0.0296
-0.35%
$ 48.83 million $ 5.05 million
Apr 1, 10 PM $ 0.0297
-0.43%
$ 49.01 million $ 4.99 million
Apr 1, 9 PM $ 0.0298
+0.09%
$ 49.22 million $ 5 million
Apr 1, 8 PM $ 0.0298
-0.29%
$ 49.17 million $ 5.13 million
Apr 1, 7 PM $ 0.0299
-0.01%
$ 49.32 million $ 5.36 million
Apr 1, 6 PM $ 0.0299
-0.78%
$ 49.32 million $ 6.29 million
Apr 1, 5 PM $ 0.0301
+0.72%
$ 49.71 million $ 6.29 million
Apr 1, 4 PM $ 0.0299
+0.73%
$ 49.36 million $ 6.21 million
Apr 1, 3 PM $ 0.0297
+0.31%
$ 49 million $ 6.29 million
Apr 1, 2 PM $ 0.0296
+0.89%
$ 48.85 million $ 6.57 million
Apr 1, 1 PM $ 0.0293
+0.06%
$ 48.42 million $ 6.75 million
Apr 1, 12 PM $ 0.0293
+0.53%
$ 48.41 million $ 6.7 million
Apr 1, 11 AM $ 0.0292
-0.48%
$ 48.15 million $ 6.4 million
Apr 1, 10 AM $ 0.0293
+0.01%
$ 48.39 million $ 6.32 million
Apr 1, 9 AM $ 0.0293
-0.15%
$ 48.38 million $ 6.51 million
Apr 1, 8 AM $ 0.0293
-0.36%
$ 48.45 million $ 6.62 million
Apr 1, 7 AM $ 0.0294
-0.94%
$ 48.62 million $ 6.69 million
Apr 1, 6 AM $ 0.0297
+0.17%
$ 49.09 million $ 6.68 million
Apr 1, 5 AM $ 0.0297
+1.17%
$ 49.01 million $ 6.69 million
Apr 1, 4 AM $ 0.0293
-0.08%
$ 48.44 million $ 6.9 million
Apr 1, 3 AM $ 0.0294
-1.07%
$ 48.47 million $ 6.87 million
Apr 1, 2 AM $ 0.0297
+0.30%
$ 49 million $ 6.77 million
Apr 1, 1 AM $ 0.0296
-1.09%
$ 48.85 million $ 6.83 million
Apr 1, 12 AM $ 0.0299
-0.25%
$ 49.39 million $ 6.95 million
Mar 31, 11 PM $ 0.03
+0.66%
$ 49.52 million $ 6.95 million
Mar 31, 10 PM $ 0.0298
-0.34%
$ 49.19 million $ 7.01 million
Mar 31, 9 PM $ 0.0299
-0.34%
$ 49.36 million $ 7.04 million
Mar 31, 8 PM $ 0.03
+0.34%
$ 49.53 million $ 6.96 million
Mar 31, 7 PM $ 0.0299
+3.26%
$ 49.36 million $ 6.72 million
Mar 31, 6 PM $ 0.029
+0.36%
$ 47.81 million $ 5.87 million
Mar 31, 5 PM $ 0.0289
-0.85%
$ 47.64 million $ 5.83 million
Mar 31, 4 PM $ 0.0291
+1.20%
$ 48.05 million $ 5.76 million
Mar 31, 3 PM $ 0.0288
-0.25%
$ 47.48 million $ 5.83 million
Mar 31, 2 PM $ 0.0288
-1.96%
$ 47.59 million $ 5.61 million
Mar 31, 1 PM $ 0.0294
+0.89%
$ 48.55 million $ 5.64 million
Mar 31, 12 PM $ 0.0291
-0.09%
$ 48.12 million $ 5.53 million
Mar 31, 11 AM $ 0.0292
+0.04%
$ 48.16 million $ 5.56 million
Mar 31, 10 AM $ 0.0292
+0.13%
$ 48.14 million $ 5.56 million
Mar 31, 9 AM $ 0.0291
-0.16%
$ 48.1 million $ 5.47 million
Mar 31, 8 AM $ 0.0292
-0.35%
$ 48.17 million $ 5.41 million
Mar 31, 7 AM $ 0.0293
-0.71%
$ 48.35 million $ 5.47 million
Mar 31, 6 AM $ 0.0295
-0.06%
$ 48.69 million $ 5.64 million