Flow Historical Data

FLOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0269
-0.35%
$ 45.01 million $ 1.52 million
Jul 12, 8 PM $ 0.027
-0.41%
$ 45.17 million $ 1.5 million
Jul 12, 7 PM $ 0.0271
+0.02%
$ 45.36 million $ 1.48 million
Jul 12, 6 PM $ 0.0271
-0.15%
$ 45.35 million $ 1.5 million
Jul 12, 5 PM $ 0.0271
+0.56%
$ 45.42 million $ 1.52 million
Jul 12, 4 PM $ 0.027
-0.17%
$ 45.16 million $ 1.68 million
Jul 12, 3 PM $ 0.027
-0.17%
$ 45.24 million $ 1.67 million
Jul 12, 2 PM $ 0.0271
+0.23%
$ 45.32 million $ 1.67 million
Jul 12, 1 PM $ 0.027
+0.04%
$ 45.21 million $ 1.67 million
Jul 12, 12 PM $ 0.027
-0.30%
$ 45.19 million $ 1.68 million
Jul 12, 11 AM $ 0.0271
+0.34%
$ 45.33 million $ 1.7 million
Jul 12, 10 AM $ 0.027
-0.14%
$ 45.17 million $ 1.7 million
Jul 12, 9 AM $ 0.027
-0.15%
$ 45.24 million $ 1.7 million
Jul 12, 8 AM $ 0.0271
+0.28%
$ 45.31 million $ 1.69 million
Jul 12, 7 AM $ 0.027
-0.10%
$ 45.18 million $ 1.69 million
Jul 12, 6 AM $ 0.027
-0.15%
$ 45.22 million $ 1.69 million
Jul 12, 5 AM $ 0.027
-0.39%
$ 45.29 million $ 1.64 million
Jul 12, 4 AM $ 0.0272
-0.59%
$ 45.47 million $ 1.64 million
Jul 12, 3 AM $ 0.0273
+0.20%
$ 45.74 million $ 1.64 million
Jul 12, 2 AM $ 0.0273
+0.04%
$ 45.65 million $ 1.65 million
Jul 12, 1 AM $ 0.0272
+0.66%
$ 45.63 million $ 1.65 million
Jul 12, 12 AM $ 0.0271
-0.10%
$ 45.33 million $ 1.65 million
Jul 11, 11 PM $ 0.0271
-1.03%
$ 45.37 million $ 1.62 million
Jul 11, 10 PM $ 0.0274
-0.77%
$ 45.85 million $ 1.58 million
Jul 11, 9 PM $ 0.0276
-0.25%
$ 46.2 million $ 1.53 million
Jul 11, 8 PM $ 0.0277
+0.19%
$ 46.32 million $ 1.54 million
Jul 11, 7 PM $ 0.0276
-0.23%
$ 46.23 million $ 1.54 million
Jul 11, 6 PM $ 0.0277
+0.16%
$ 46.34 million $ 1.54 million
Jul 11, 5 PM $ 0.0276
+0.63%
$ 46.26 million $ 1.49 million
Jul 11, 4 PM $ 0.0275
+0.53%
$ 45.97 million $ 1.26 million
Jul 11, 3 PM $ 0.0273
-0.32%
$ 45.73 million $ 1.29 million
Jul 11, 2 PM $ 0.0274
+0.19%
$ 45.88 million $ 1.34 million
Jul 11, 1 PM $ 0.0273
-0.09%
$ 45.79 million $ 1.38 million
Jul 11, 12 PM $ 0.0274
+0.46%
$ 45.83 million $ 1.38 million
Jul 11, 11 AM $ 0.0272
+0.11%
$ 45.62 million $ 1.43 million
Jul 11, 10 AM $ 0.0272
+0.22%
$ 45.57 million $ 1.43 million
Jul 11, 9 AM $ 0.0272
+0.21%
$ 45.47 million $ 1.44 million
Jul 11, 8 AM $ 0.0271
+0.05%
$ 45.37 million $ 1.45 million
Jul 11, 7 AM $ 0.0271
-0.03%
$ 45.35 million $ 1.48 million
Jul 11, 6 AM $ 0.0271
+0.19%
$ 45.37 million $ 1.48 million
Jul 11, 5 AM $ 0.027
+0.05%
$ 45.28 million $ 1.45 million
Jul 11, 4 AM $ 0.027
-0.44%
$ 45.26 million $ 1.47 million
Jul 11, 3 AM $ 0.0271
+0.09%
$ 45.46 million $ 1.48 million
Jul 11, 2 AM $ 0.0271
+0.03%
$ 45.42 million $ 1.47 million
Jul 11, 1 AM $ 0.0271
-0.40%
$ 45.4 million $ 1.47 million
Jul 11, 12 AM $ 0.0272
+0.22%
$ 45.59 million $ 1.51 million
Jul 10, 11 PM $ 0.0272
-0.27%
$ 45.49 million $ 1.51 million
Jul 10, 10 PM $ 0.0272
+0.04%
$ 45.61 million $ 1.55 million
Jul 10, 9 PM $ 0.0272
+0.37%
$ 45.59 million $ 1.55 million
Jul 10, 8 PM $ 0.0271
-0.27%
$ 45.42 million $ 1.56 million