Flow Historical Data

FLOW Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 3 PM $0.0277
+0.50%
$46.72 million $979,501
Sep 4, 2 PM $0.0276
-0.07%
$46.49 million $1.04 million
Sep 4, 1 PM $0.0276
+1.21%
$46.52 million $1.04 million
Sep 4, 12 PM $0.0272
-2.34%
$45.96 million $1.03 million
Sep 4, 11 AM $0.0279
+0.45%
$47.06 million $942,675
Sep 4, 10 AM $0.0278
+0.51%
$46.85 million $934,998
Sep 4, 9 AM $0.0276
-0.06%
$46.61 million $914,678
Sep 4, 8 AM $0.0276
+0.03%
$46.63 million $904,386
Sep 4, 7 AM $0.0276
+0.34%
$46.62 million $933,142
Sep 4, 6 AM $0.0275
+0.12%
$46.46 million $1.04 million
Sep 4, 5 AM $0.0275
+0.17%
$46.41 million $1.1 million
Sep 4, 4 AM $0.0275
+0.08%
$46.32 million $1.11 million
Sep 4, 3 AM $0.0274
-0.03%
$46.29 million $1.12 million
Sep 4, 2 AM $0.0274
+0.62%
$46.3 million $1.11 million
Sep 4, 1 AM $0.0273
-0.38%
$46.02 million $1.12 million
Sep 4, 12 AM $0.0274
-0.47%
$46.19 million $1.13 million
Sep 3, 11 PM $0.0275
+0.17%
$46.41 million $1.14 million
Sep 3, 10 PM $0.0275
-1.10%
$46.33 million $1.12 million
Sep 3, 9 PM $0.0278
-0.05%
$46.84 million $1.1 million
Sep 3, 8 PM $0.0278
-0.24%
$46.86 million $1.1 million
Sep 3, 7 PM $0.0278
-0.22%
$46.98 million $1.11 million
Sep 3, 6 PM $0.0279
+0.22%
$47.08 million $1.12 million
Sep 3, 5 PM $0.0278
-0.10%
$46.98 million $1.18 million
Sep 3, 4 PM $0.0279
-0.48%
$47.02 million $1.34 million
Sep 3, 3 PM $0.028
+0.90%
$47.25 million $1.5 million
Sep 3, 2 PM $0.0278
+1.60%
$46.82 million $1.5 million
Sep 3, 1 PM $0.0273
-0.63%
$46.09 million $1.55 million
Sep 3, 12 PM $0.0275
+0.37%
$46.38 million $1.58 million
Sep 3, 11 AM $0.0274
+0.23%
$46.21 million $1.62 million
Sep 3, 10 AM $0.0273
-0.05%
$46.1 million $1.63 million
Sep 3, 9 AM $0.0273
-0.32%
$46.12 million $1.68 million
Sep 3, 8 AM $0.0274
+0.14%
$46.27 million $1.8 million
Sep 3, 7 AM $0.0274
-0.80%
$46.21 million $1.78 million
Sep 3, 6 AM $0.0276
+0.66%
$46.58 million $1.66 million
Sep 3, 5 AM $0.0274
-0.06%
$46.27 million $1.7 million
Sep 3, 4 AM $0.0274
+0.26%
$46.26 million $1.68 million
Sep 3, 3 AM $0.0274
-0.07%
$46.14 million $1.65 million
Sep 3, 2 AM $0.0274
+0.91%
$46.17 million $1.69 million
Sep 3, 1 AM $0.0271
+0.98%
$45.76 million $1.67 million
Sep 3, 12 AM $0.0269
+0.34%
$45.32 million $1.69 million
Sep 2, 11 PM $0.0268
+0.40%
$45.16 million $1.67 million
Sep 2, 10 PM $0.0267
-0.93%
$44.98 million $1.7 million
Sep 2, 9 PM $0.0269
-0.34%
$45.41 million $1.71 million
Sep 2, 8 PM $0.027
-0.71%
$45.56 million $1.72 million
Sep 2, 7 PM $0.0272
+0.68%
$45.89 million $1.72 million
Sep 2, 6 PM $0.027
-0.80%
$45.58 million $1.72 million
Sep 2, 5 PM $0.0273
-1.21%
$45.95 million $1.69 million
Sep 2, 4 PM $0.0276
+1.96%
$46.51 million $1.54 million
Sep 2, 3 PM $0.0271
+1.76%
$45.61 million $1.37 million
Sep 2, 2 PM $0.0266
+0.47%
$44.82 million $1.3 million