Flow Historical Data

FLOW Page 6
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0315
+0.00%
$ 52.09 million $ 3.35 million
2:26 PM $ 0.0315
+0.00%
$ 52.09 million $ 3.35 million
2:25 PM $ 0.0315
+0.01%
$ 52.09 million $ 3.35 million
2:24 PM $ 0.0315
+0.09%
$ 52.05 million $ 3.35 million
2:23 PM $ 0.0314
+0.01%
$ 52.05 million $ 3.35 million
2:22 PM $ 0.0314
+0.01%
$ 52.05 million $ 3.35 million
2:21 PM $ 0.0314
+0.02%
$ 52.05 million $ 3.35 million
2:20 PM $ 0.0314
+0.02%
$ 52.05 million $ 3.35 million
2:19 PM $ 0.0314
+0.07%
$ 51.97 million $ 3.35 million
2:18 PM $ 0.0314
+0.01%
$ 51.97 million $ 3.35 million
2:17 PM $ 0.0314
+0.00%
$ 51.97 million $ 3.35 million
2:16 PM $ 0.0314
+0.01%
$ 51.97 million $ 3.36 million
2:15 PM $ 0.0314
-0.01%
$ 51.97 million $ 3.35 million
2:14 PM $ 0.0314
+0.00%
$ 51.93 million $ 3.36 million
2:13 PM $ 0.0314
+0.03%
$ 51.93 million $ 3.36 million
2:12 PM $ 0.0314
+0.00%
$ 51.93 million $ 3.36 million
2:11 PM $ 0.0314
-0.01%
$ 51.93 million $ 3.37 million
2:10 PM $ 0.0314
+0.01%
$ 51.93 million $ 3.38 million
2:09 PM $ 0.0314
+0.06%
$ 51.91 million $ 3.38 million
2:08 PM $ 0.0314
+0.03%
$ 51.91 million $ 3.38 million
2:07 PM $ 0.0314
+0.00%
$ 51.91 million $ 3.38 million
2:06 PM $ 0.0314
+0.00%
$ 51.91 million $ 3.38 million
2:05 PM $ 0.0314
+0.02%
$ 51.91 million $ 3.38 million
2:04 PM $ 0.0313
-0.04%
$ 51.86 million $ 3.38 million
2:03 PM $ 0.0314
+0.00%
$ 51.86 million $ 3.38 million
2:02 PM $ 0.0314
+0.00%
$ 51.86 million $ 3.39 million
2:01 PM $ 0.0314
-0.02%
$ 51.86 million $ 3.39 million
2:00 PM $ 0.0314
-0.02%
$ 51.86 million $ 3.4 million
1:59 PM $ 0.0314
+0.04%
$ 51.9 million $ 3.4 million
1:58 PM $ 0.0314
+0.00%
$ 51.9 million $ 3.4 million
1:57 PM $ 0.0314
+0.02%
$ 51.9 million $ 3.4 million
1:56 PM $ 0.0313
-0.01%
$ 51.9 million $ 3.4 million
1:55 PM $ 0.0314
-0.01%
$ 51.9 million $ 3.4 million
1:54 PM $ 0.0314
-0.08%
$ 51.86 million $ 3.4 million
1:53 PM $ 0.0314
+0.00%
$ 51.86 million $ 3.4 million
1:52 PM $ 0.0314
+0.00%
$ 51.86 million $ 3.4 million
1:51 PM $ 0.0314
-0.04%
$ 51.86 million $ 3.4 million
1:50 PM $ 0.0314
+0.01%
$ 51.86 million $ 3.4 million
1:49 PM $ 0.0314
+0.03%
$ 51.91 million $ 3.4 million
1:48 PM $ 0.0314
-0.01%
$ 51.91 million $ 3.4 million
1:47 PM $ 0.0314
+0.01%
$ 51.91 million $ 3.4 million
1:46 PM $ 0.0314
+0.01%
$ 51.91 million $ 3.4 million
1:45 PM $ 0.0314
-0.01%
$ 51.91 million $ 3.4 million
1:44 PM $ 0.0314
+0.06%
$ 51.9 million $ 3.4 million
1:43 PM $ 0.0314
+0.00%
$ 51.9 million $ 3.4 million
1:42 PM $ 0.0314
+0.01%
$ 51.9 million $ 3.41 million
1:41 PM $ 0.0314
-0.01%
$ 51.9 million $ 3.41 million
1:40 PM $ 0.0314
+0.01%
$ 51.9 million $ 3.41 million
1:39 PM $ 0.0314
-0.09%
$ 51.86 million $ 3.42 million
1:38 PM $ 0.0314
-0.04%
$ 51.86 million $ 3.42 million