Flow Historical Data

FLOW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 23.02
+4.95%
$ 1.31 billion $ 365.69 million
Aug 2 $ 21.6
+1.80%
$ -- $ 423.16 million
Jul 26 $ 21.2
+6.60%
$ -- $ 1.04 billion
Jul 19 $ 19.87
+32.45%
$ -- $ 544.75 million
Jul 12 $ 14.96
-21.80%
$ -- $ 428.33 million
Jul 5 $ 19.13
+72.42%
$ -- $ 572.42 million
Jun 28 $ 11.12
+29.81%
$ -- $ 261.53 million
Jun 21 $ 8.54
-9.19%
$ -- $ 286.39 million
Jun 14 $ 9.41
-21.47%
$ -- $ 217.81 million
Jun 7 $ 11.98
-15.75%
$ -- $ 149.91 million
May 31 $ 14.17
+1.82%
$ -- $ 196.1 million
May 24 $ 13.58
+17.14%
$ -- $ 369.16 million
May 17 $ 11.58
-50.80%
$ -- $ 630.63 million
May 10 $ 23.52
-15.30%
$ -- $ 378.95 million
May 3 $ 27.76
-8.67%
$ -- $ 495.14 million
Apr 26 $ 30.39
+12.58%
$ -- $ 285.98 million
Apr 19 $ 26.99
-17.80%
$ -- $ 441.44 million
Apr 12 $ 32.82
-3.39%
$ -- $ 462.3 million
Apr 5 $ 33.94
-2.79%
$ -- $ 778.25 million
Mar 29 $ 34.92
+17.34%
$ -- $ 483.05 million
Mar 22 $ 29.76
-1.32%
$ -- $ 542.76 million
Mar 15 $ 30.16
-17.02%
$ -- $ 286.64 million
Mar 8 $ 36.34
+6.17%
$ -- $ 629.04 million
Mar 1 $ 34.23
-3.85%
$ -- $ 318.83 million
Download