Flow Historical Data

FLOW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $12.29
-12.32%
$-- $1.01 billion
Nov 15 $13.99
+7.89%
$-- $903.81 million
Nov 8 $12.97
-5.96%
$-- $373.82 million
Nov 1 $13.8
-1.22%
$-- $506.73 million
Oct 25 $15
+14.21%
$-- $734.22 million
Oct 18 $13.14
-12.65%
$-- $864.34 million
Oct 11 $15.04
-18.66%
$-- $609.71 million
Oct 4 $18.49
-3.47%
$-- $374.28 million
Sep 27 $19.15
+22.28%
$-- $233.82 million
Sep 20 $15.66
-22.21%
$-- $568.93 million
Sep 13 $20.13
-3.03%
$-- $535.81 million
Sep 6 $20.76
-21.62%
$-- $451.55 million
Aug 30 $26.4
-4.32%
$-- $698.17 million
Aug 23 $27.58
+19.63%
$-- $705.14 million
Aug 16 $23.06
+0.16%
$-- $406.37 million
Aug 9 $23.02
+4.95%
$1.31 billion $365.69 million
Aug 2 $21.6
+1.80%
$-- $423.16 million
Jul 26 $21.2
+6.60%
$-- $1.04 billion
Jul 19 $19.87
+32.45%
$-- $544.75 million
Jul 12 $14.96
-21.80%
$-- $428.33 million
Jul 5 $19.13
+72.42%
$-- $572.42 million
Jun 28 $11.12
+29.81%
$-- $261.53 million
Jun 21 $8.54
-9.19%
$-- $286.39 million
Jun 14 $9.41
-21.47%
$-- $217.81 million
Jun 7 $11.98
-15.75%
$-- $149.91 million
May 31 $14.17
+1.82%
$-- $196.1 million
May 24 $13.58
+17.14%
$-- $369.16 million
May 17 $11.58
-50.80%
$-- $630.63 million
May 10 $23.52
-15.30%
$-- $378.95 million
May 3 $27.76
-8.67%
$-- $495.14 million
Apr 26 $30.39
+12.58%
$-- $285.98 million
Apr 19 $26.99
-17.80%
$-- $441.44 million
Apr 12 $32.82
-3.39%
$-- $462.3 million
Apr 5 $33.94
-2.79%
$-- $778.25 million
Mar 29 $34.92
+17.34%
$-- $483.05 million
Mar 22 $29.76
-1.32%
$-- $542.76 million
Mar 15 $30.16
-17.02%
$-- $286.64 million
Mar 8 $36.34
+6.17%
$-- $629.04 million
Mar 1 $34.23
-3.85%
$-- $318.83 million
Download