Flow Historical Data

FLOW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.177
+0.03%
$ 288.2 million $ 5.32 million
Dec 20, 8 AM $ 0.177
-0.03%
$ 288.1 million $ 5.28 million
Dec 20, 7 AM $ 0.177
+0.76%
$ 288.18 million $ 5.26 million
Dec 20, 6 AM $ 0.175
-0.37%
$ 286 million $ 5.46 million
Dec 20, 5 AM $ 0.176
+0.53%
$ 287.05 million $ 5.46 million
Dec 20, 4 AM $ 0.175
-0.68%
$ 285.55 million $ 5.41 million
Dec 20, 3 AM $ 0.176
+0.14%
$ 287.51 million $ 5.43 million
Dec 20, 2 AM $ 0.176
+0.19%
$ 287.1 million $ 5.87 million
Dec 20, 1 AM $ 0.176
-0.49%
$ 286.57 million $ 5.92 million
Dec 20, 12 AM $ 0.177
+0.03%
$ 287.96 million $ 6.1 million
Dec 19, 11 PM $ 0.177
-0.31%
$ 287.89 million $ 6.11 million
Dec 19, 10 PM $ 0.177
+0.38%
$ 288.79 million $ 6.12 million
Dec 19, 9 PM $ 0.177
-0.60%
$ 287.67 million $ 6.22 million
Dec 19, 8 PM $ 0.178
-0.01%
$ 289.41 million $ 6.25 million
Dec 19, 7 PM $ 0.178
+1.19%
$ 289.42 million $ 6.13 million
Dec 19, 6 PM $ 0.176
-0.17%
$ 286 million $ 6.28 million
Dec 19, 5 PM $ 0.176
-0.90%
$ 286.48 million $ 6.53 million
Dec 19, 4 PM $ 0.177
+0.58%
$ 289.09 million $ 6.78 million
Dec 19, 3 PM $ 0.176
+0.47%
$ 287.37 million $ 6.62 million
Dec 19, 2 PM $ 0.176
+0.56%
$ 286.05 million $ 6.25 million
Dec 19, 1 PM $ 0.175
-0.12%
$ 284.48 million $ 6.48 million
Dec 19, 12 PM $ 0.175
+0.11%
$ 284.84 million $ 6.76 million
Dec 19, 11 AM $ 0.175
+0.14%
$ 284.54 million $ 6.58 million
Dec 19, 10 AM $ 0.174
-0.59%
$ 284.21 million $ 6.45 million
Dec 19, 9 AM $ 0.175
-0.22%
$ 285.94 million $ 6.49 million
Dec 19, 8 AM $ 0.176
+0.04%
$ 286.55 million $ 6.54 million
Dec 19, 7 AM $ 0.176
+0.16%
$ 286.44 million $ 6.61 million
Dec 19, 6 AM $ 0.175
+0.64%
$ 285.99 million $ 6.4 million
Dec 19, 5 AM $ 0.174
-0.02%
$ 284.16 million $ 6.42 million
Dec 19, 4 AM $ 0.174
-0.05%
$ 284.2 million $ 6.55 million
Dec 19, 3 AM $ 0.174
+2.16%
$ 284.34 million $ 6.62 million
Dec 19, 2 AM $ 0.171
+0.59%
$ 278.33 million $ 6.12 million
Dec 19, 1 AM $ 0.17
-0.33%
$ 276.68 million $ 6.05 million
Dec 19, 12 AM $ 0.17
-0.61%
$ 277.6 million $ 5.91 million
Dec 18, 11 PM $ 0.171
-0.14%
$ 279.29 million $ 5.94 million
Dec 18, 10 PM $ 0.172
-0.03%
$ 279.71 million $ 5.97 million
Dec 18, 9 PM $ 0.172
+0.87%
$ 279.77 million $ 5.94 million
Dec 18, 8 PM $ 0.17
+0.99%
$ 277.35 million $ 5.88 million
Dec 18, 7 PM $ 0.169
-1.87%
$ 274.63 million $ 5.84 million
Dec 18, 6 PM $ 0.172
-1.50%
$ 279.88 million $ 5.84 million
Dec 18, 5 PM $ 0.174
-2.52%
$ 284.13 million $ 5.67 million
Dec 18, 4 PM $ 0.179
-0.35%
$ 291.5 million $ 5.49 million
Dec 18, 3 PM $ 0.18
+0.45%
$ 292.55 million $ 6.35 million
Dec 18, 2 PM $ 0.179
-0.56%
$ 291.24 million $ 7.56 million
Dec 18, 1 PM $ 0.18
+2.36%
$ 292.88 million $ 7.6 million
Dec 18, 12 PM $ 0.176
-0.20%
$ 286.14 million $ 7.37 million
Dec 18, 11 AM $ 0.176
+0.06%
$ 286.6 million $ 7.44 million
Dec 18, 10 AM $ 0.176
+0.38%
$ 286.51 million $ 7.47 million
Dec 18, 9 AM $ 0.175
+0.33%
$ 285.43 million $ 7.47 million
Dec 18, 8 AM $ 0.175
+0.54%
$ 284.49 million $ 7.51 million