Flow Historical Data

FLOW Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.032
+0.60%
$ 52.82 million $ 12.3 million
Mar 24, 6 PM $ 0.0318
-0.44%
$ 52.5 million $ 12.28 million
Mar 24, 5 PM $ 0.032
-1.22%
$ 52.74 million $ 12.32 million
Mar 24, 4 PM $ 0.0324
-1.13%
$ 53.39 million $ 12.38 million
Mar 24, 3 PM $ 0.0327
+0.32%
$ 54 million $ 12.57 million
Mar 24, 2 PM $ 0.0326
+1.19%
$ 53.82 million $ 13.12 million
Mar 24, 1 PM $ 0.0322
-1.68%
$ 53.19 million $ 13.23 million
Mar 24, 12 PM $ 0.0328
-1.31%
$ 54.1 million $ 13.61 million
Mar 24, 11 AM $ 0.0332
+0.88%
$ 54.84 million $ 14.23 million
Mar 24, 10 AM $ 0.033
-0.09%
$ 54.36 million $ 15.98 million
Mar 24, 9 AM $ 0.033
+1.71%
$ 54.42 million $ 16.34 million
Mar 24, 8 AM $ 0.0324
+0.40%
$ 53.5 million $ 16.73 million
Mar 24, 7 AM $ 0.0323
+0.00%
$ 53.29 million $ 16.55 million
Mar 24, 6 AM $ 0.0323
-0.16%
$ 53.29 million $ 16.8 million
Mar 24, 5 AM $ 0.0324
-0.04%
$ 53.37 million $ 17.38 million
Mar 24, 4 AM $ 0.0324
-2.02%
$ 53.39 million $ 17.69 million
Mar 24, 3 AM $ 0.033
-0.90%
$ 54.49 million $ 18 million
Mar 24, 2 AM $ 0.0333
-0.51%
$ 54.99 million $ 17.85 million
Mar 24, 1 AM $ 0.0335
-2.30%
$ 55.27 million $ 18.23 million
Mar 24, 12 AM $ 0.0343
-1.15%
$ 56.57 million $ 18.66 million
Mar 23, 11 PM $ 0.0347
-0.34%
$ 57.21 million $ 19.37 million
Mar 23, 10 PM $ 0.0348
-0.57%
$ 57.41 million $ 19.58 million
Mar 23, 9 PM $ 0.035
+1.64%
$ 57.74 million $ 19.76 million
Mar 23, 8 PM $ 0.0344
+1.57%
$ 56.8 million $ 19.05 million
Mar 23, 7 PM $ 0.0339
-0.48%
$ 55.92 million $ 18.8 million
Mar 23, 6 PM $ 0.0341
+0.63%
$ 56.19 million $ 18.82 million
Mar 23, 5 PM $ 0.0339
-0.11%
$ 55.84 million $ 18.7 million
Mar 23, 4 PM $ 0.0339
+0.11%
$ 55.9 million $ 18.63 million
Mar 23, 3 PM $ 0.0338
-0.47%
$ 55.84 million $ 18.32 million
Mar 23, 2 PM $ 0.034
+0.34%
$ 56.09 million $ 17.69 million
Mar 23, 1 PM $ 0.0339
-0.34%
$ 55.91 million $ 17.71 million
Mar 23, 12 PM $ 0.034
+0.16%
$ 56.1 million $ 17.42 million
Mar 23, 11 AM $ 0.034
+2.90%
$ 56.04 million $ 16.59 million
Mar 23, 10 AM $ 0.033
+1.71%
$ 54.44 million $ 14.73 million
Mar 23, 9 AM $ 0.0325
-1.25%
$ 53.53 million $ 14.51 million
Mar 23, 8 AM $ 0.0329
+0.65%
$ 54.21 million $ 14.12 million
Mar 23, 7 AM $ 0.0327
+1.45%
$ 53.86 million $ 13.92 million
Mar 23, 6 AM $ 0.0322
-2.68%
$ 53.09 million $ 13.52 million
Mar 23, 5 AM $ 0.0331
+0.35%
$ 54.56 million $ 12.95 million
Mar 23, 4 AM $ 0.033
+1.54%
$ 54.37 million $ 12.17 million
Mar 23, 3 AM $ 0.0325
+1.37%
$ 53.54 million $ 11.59 million
Mar 23, 2 AM $ 0.032
-1.85%
$ 52.82 million $ 11.41 million
Mar 23, 1 AM $ 0.0326
+0.95%
$ 53.82 million $ 11 million
Mar 23, 12 AM $ 0.0323
+2.49%
$ 53.31 million $ 10.32 million
Mar 22, 11 PM $ 0.0315
+0.40%
$ 52.02 million $ 9.78 million
Mar 22, 10 PM $ 0.0314
+0.59%
$ 51.81 million $ 9.86 million
Mar 22, 9 PM $ 0.0312
+0.88%
$ 51.49 million $ 9.26 million
Mar 22, 8 PM $ 0.0309
+1.49%
$ 51.04 million $ 8.66 million
Mar 22, 7 PM $ 0.0305
+0.10%
$ 50.29 million $ 8.49 million
Mar 22, 6 PM $ 0.0305
-0.07%
$ 50.24 million $ 8.13 million