Flow Historical Data

FLOW Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.0368
-0.02%
$61.17 million $2.54 million
May 17, 3 AM $0.0368
+2.52%
$61.18 million $2.54 million
May 17, 2 AM $0.0359
+0.92%
$59.67 million $2.44 million
May 17, 1 AM $0.0356
-0.42%
$59.13 million $2.38 million
May 17, 12 AM $0.0357
-0.38%
$59.37 million $2.36 million
May 16, 11 PM $0.0359
+0.06%
$59.6 million $2.37 million
May 16, 10 PM $0.0358
-0.31%
$59.56 million $2.38 million
May 16, 9 PM $0.036
+0.11%
$59.75 million $2.39 million
May 16, 8 PM $0.0359
-0.39%
$59.68 million $2.4 million
May 16, 7 PM $0.0361
+0.09%
$59.92 million $2.47 million
May 16, 6 PM $0.036
+0.14%
$59.87 million $2.51 million
May 16, 5 PM $0.036
+0.20%
$59.78 million $2.54 million
May 16, 4 PM $0.0359
+0.08%
$59.66 million $2.58 million
May 16, 3 PM $0.0359
+0.86%
$59.61 million $2.61 million
May 16, 2 PM $0.0356
+0.42%
$59.1 million $2.64 million
May 16, 1 PM $0.0354
-0.16%
$58.85 million $2.78 million
May 16, 12 PM $0.0355
+0.12%
$58.95 million $3.11 million
May 16, 11 AM $0.0354
+0.66%
$58.87 million $3.16 million
May 16, 10 AM $0.0352
-0.84%
$58.49 million $3.16 million
May 16, 9 AM $0.0355
-0.87%
$58.99 million $3.03 million
May 16, 8 AM $0.0358
+0.12%
$59.5 million $3.03 million
May 16, 7 AM $0.0358
-1.44%
$59.44 million $3.09 million
May 16, 6 AM $0.0363
-0.90%
$60.31 million $2.89 million
May 16, 5 AM $0.0366
+0.37%
$60.85 million $2.86 million
May 16, 4 AM $0.0365
-0.76%
$60.63 million $2.99 million
May 16, 3 AM $0.0368
-0.55%
$61.1 million $2.95 million
May 16, 2 AM $0.037
-0.15%
$61.44 million $3.03 million
May 16, 1 AM $0.037
-0.29%
$61.53 million $3.2 million
May 16, 12 AM $0.0371
+0.32%
$61.71 million $3.25 million
May 15, 11 PM $0.037
+0.33%
$61.51 million $3.26 million
May 15, 10 PM $0.0369
+0.44%
$61.31 million $3.28 million
May 15, 9 PM $0.0367
-0.02%
$61.05 million $3.29 million
May 15, 8 PM $0.0367
-0.53%
$61.05 million $3.31 million
May 15, 7 PM $0.0369
-0.35%
$61.38 million $3.28 million
May 15, 6 PM $0.0371
-0.20%
$61.59 million $3.29 million
May 15, 5 PM $0.0371
+0.58%
$61.71 million $3.32 million
May 15, 4 PM $0.0369
+0.55%
$61.36 million $3.33 million
May 15, 3 PM $0.0367
+0.43%
$61.02 million $3.35 million
May 15, 2 PM $0.0366
+0.86%
$60.76 million $3.43 million
May 15, 1 PM $0.0363
-3.57%
$60.25 million $3.41 million
May 15, 12 PM $0.0376
-0.63%
$62.48 million $3.19 million
May 15, 11 AM $0.0378
-0.39%
$62.88 million $3.19 million
May 15, 10 AM $0.038
+0.66%
$63.12 million $3.25 million
May 15, 9 AM $0.0377
-0.20%
$62.7 million $3.29 million
May 15, 8 AM $0.0378
-0.56%
$62.83 million $3.29 million
May 15, 7 AM $0.038
+0.10%
$63.18 million $3.27 million
May 15, 6 AM $0.038
+0.64%
$63.12 million $3.28 million
May 15, 5 AM $0.0377
-1.00%
$62.72 million $3.36 million
May 15, 4 AM $0.0381
-0.54%
$63.35 million $3.28 million
May 15, 3 AM $0.0383
-0.70%
$63.7 million $3.34 million