Flow Historical Data

FLOW Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0305
-0.07%
$ 50.24 million $ 8.13 million
Mar 22, 5 PM $ 0.0305
-0.17%
$ 50.27 million $ 7.99 million
Mar 22, 4 PM $ 0.0305
+0.76%
$ 50.36 million $ 7.83 million
Mar 22, 3 PM $ 0.0303
-1.41%
$ 49.98 million $ 7.78 million
Mar 22, 2 PM $ 0.0307
-0.15%
$ 50.7 million $ 7.61 million
Mar 22, 1 PM $ 0.0308
+1.37%
$ 50.77 million $ 7.24 million
Mar 22, 12 PM $ 0.0304
+1.22%
$ 50.1 million $ 6.83 million
Mar 22, 11 AM $ 0.03
-0.20%
$ 49.5 million $ 6.65 million
Mar 22, 10 AM $ 0.0301
-1.02%
$ 49.59 million $ 6.43 million
Mar 22, 9 AM $ 0.0304
+1.92%
$ 50.1 million $ 6.43 million
Mar 22, 8 AM $ 0.0298
+0.01%
$ 49.16 million $ 6.13 million
Mar 22, 7 AM $ 0.0298
-1.13%
$ 49.15 million $ 5.98 million
Mar 22, 6 AM $ 0.0301
+0.48%
$ 49.71 million $ 6.37 million
Mar 22, 5 AM $ 0.03
-0.26%
$ 49.48 million $ 6.13 million
Mar 22, 4 AM $ 0.0301
-0.38%
$ 49.6 million $ 6.12 million
Mar 22, 3 AM $ 0.0302
+0.32%
$ 49.78 million $ 6.28 million
Mar 22, 2 AM $ 0.0301
-0.12%
$ 49.62 million $ 6.01 million
Mar 22, 1 AM $ 0.0301
+0.85%
$ 49.68 million $ 6.2 million
Mar 22, 12 AM $ 0.0299
+1.36%
$ 49.27 million $ 5.7 million
Mar 21, 11 PM $ 0.0295
-3.63%
$ 48.6 million $ 5.34 million
Mar 21, 10 PM $ 0.0306
-0.15%
$ 50.43 million $ 4.85 million
Mar 21, 9 PM $ 0.0306
-0.16%
$ 50.51 million $ 4.65 million
Mar 21, 8 PM $ 0.0307
+0.18%
$ 50.59 million $ 4.71 million
Mar 21, 7 PM $ 0.0306
-0.43%
$ 50.5 million $ 4.73 million
Mar 21, 6 PM $ 0.0307
+0.86%
$ 50.72 million $ 4.86 million
Mar 21, 5 PM $ 0.0305
-0.05%
$ 50.29 million $ 4.82 million
Mar 21, 4 PM $ 0.0305
+0.73%
$ 50.31 million $ 4.86 million
Mar 21, 3 PM $ 0.0303
+1.65%
$ 49.95 million $ 4.82 million
Mar 21, 2 PM $ 0.0298
-0.75%
$ 49.14 million $ 5 million
Mar 21, 1 PM $ 0.03
+0.15%
$ 49.51 million $ 5.08 million
Mar 21, 12 PM $ 0.03
+0.76%
$ 49.44 million $ 5.14 million
Mar 21, 11 AM $ 0.0297
-0.76%
$ 49.06 million $ 5.1 million
Mar 21, 10 AM $ 0.03
+0.23%
$ 49.44 million $ 5.15 million
Mar 21, 9 AM $ 0.0299
+0.13%
$ 49.32 million $ 5.06 million
Mar 21, 8 AM $ 0.0299
-0.40%
$ 49.26 million $ 5.18 million
Mar 21, 7 AM $ 0.03
-0.77%
$ 49.46 million $ 5.28 million
Mar 21, 6 AM $ 0.0302
-0.10%
$ 49.84 million $ 5.19 million
Mar 21, 5 AM $ 0.0302
-0.99%
$ 49.89 million $ 5.17 million
Mar 21, 4 AM $ 0.0305
-0.69%
$ 50.39 million $ 5.28 million
Mar 21, 3 AM $ 0.0308
-0.14%
$ 50.75 million $ 5.57 million
Mar 21, 2 AM $ 0.0308
-0.92%
$ 50.83 million $ 5.55 million
Mar 21, 1 AM $ 0.0307
+0.29%
$ 50.71 million $ 5.48 million
Mar 21, 12 AM $ 0.0306
+0.30%
$ 50.55 million $ 5.6 million
Mar 20, 11 PM $ 0.0306
-0.46%
$ 50.4 million $ 5.9 million
Mar 20, 10 PM $ 0.0307
+0.17%
$ 50.63 million $ 6.08 million
Mar 20, 9 PM $ 0.0306
+0.14%
$ 50.55 million $ 6.3 million
Mar 20, 8 PM $ 0.0306
+0.19%
$ 50.47 million $ 6.5 million
Mar 20, 7 PM $ 0.0305
-0.33%
$ 50.38 million $ 6.52 million
Mar 20, 6 PM $ 0.0306
-1.19%
$ 50.55 million $ 6.53 million
Mar 20, 5 PM $ 0.031
-0.22%
$ 51.13 million $ 6.56 million