Flow Historical Data

FLOW Page 61
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.0383
-0.70%
$63.7 million $3.34 million
May 15, 2 AM $0.0386
-0.35%
$64.14 million $3.51 million
May 15, 1 AM $0.0387
-0.04%
$64.38 million $3.35 million
May 15, 12 AM $0.0387
+0.62%
$64.39 million $3.36 million
May 14, 11 PM $0.0385
-0.58%
$64 million $3.38 million
May 14, 10 PM $0.0387
+0.13%
$64.37 million $3.37 million
May 14, 9 PM $0.0387
+0.10%
$64.29 million $3.39 million
May 14, 8 PM $0.0386
-0.13%
$64.23 million $3.41 million
May 14, 7 PM $0.0387
-0.71%
$64.31 million $3.43 million
May 14, 6 PM $0.039
-0.11%
$64.77 million $3.47 million
May 14, 5 PM $0.039
+0.45%
$64.84 million $3.54 million
May 14, 4 PM $0.0388
-0.34%
$64.54 million $3.5 million
May 14, 3 PM $0.039
+1.07%
$64.76 million $3.73 million
May 14, 2 PM $0.0386
+1.14%
$64.07 million $3.91 million
May 14, 1 PM $0.0381
-0.01%
$63.35 million $4.12 million
May 14, 12 PM $0.0381
+0.81%
$63.36 million $4.22 million
May 14, 11 AM $0.0378
-0.01%
$62.85 million $4.48 million
May 14, 10 AM $0.0378
+0.67%
$62.85 million $4.44 million
May 14, 9 AM $0.0376
-0.07%
$62.43 million $4.43 million
May 14, 8 AM $0.0376
-0.16%
$62.48 million $4.41 million
May 14, 7 AM $0.0377
-0.24%
$62.58 million $4.4 million
May 14, 6 AM $0.0377
+0.18%
$62.73 million $4.37 million
May 14, 5 AM $0.0377
+0.41%
$62.61 million $4.27 million
May 14, 4 AM $0.0375
+0.63%
$62.3 million $4.26 million
May 14, 3 AM $0.0373
-2.25%
$61.91 million $4.23 million
May 14, 2 AM $0.0381
-0.61%
$63.34 million $4.03 million
May 14, 1 AM $0.0384
-0.42%
$63.72 million $4.08 million
May 14, 12 AM $0.0385
+0.59%
$64 million $4.09 million
May 13, 11 PM $0.0383
+0.16%
$63.62 million $4.09 million
May 13, 10 PM $0.0383
+0.49%
$63.52 million $4.08 million
May 13, 9 PM $0.0381
-0.62%
$63.22 million $4.07 million
May 13, 8 PM $0.0383
+0.88%
$63.61 million $4.1 million
May 13, 7 PM $0.038
-0.62%
$63.05 million $4.1 million
May 13, 6 PM $0.0382
-0.31%
$63.45 million $4.16 million
May 13, 5 PM $0.0383
+0.42%
$63.64 million $4.12 million
May 13, 4 PM $0.0382
+0.16%
$63.38 million $4.13 million
May 13, 3 PM $0.0381
-1.71%
$63.28 million $3.85 million
May 13, 2 PM $0.0388
+0.17%
$64.38 million $3.98 million
May 13, 1 PM $0.0387
-1.14%
$64.27 million $3.86 million
May 13, 12 PM $0.0392
-2.66%
$65.01 million $3.81 million
May 13, 11 AM $0.0402
-1.27%
$66.78 million $3.72 million
May 13, 10 AM $0.0407
-1.17%
$67.64 million $3.8 million
May 13, 9 AM $0.0412
+0.22%
$68.44 million $3.8 million
May 13, 8 AM $0.0411
+0.69%
$68.29 million $3.8 million
May 13, 7 AM $0.0408
-0.22%
$67.82 million $3.83 million
May 13, 6 AM $0.0409
+0.43%
$67.97 million $3.83 million
May 13, 5 AM $0.0408
-0.40%
$67.68 million $3.86 million
May 13, 4 AM $0.0409
+0.08%
$67.95 million $3.87 million
May 13, 3 AM $0.0409
+0.32%
$67.9 million $3.91 million
May 13, 2 AM $0.0408
-0.18%
$67.68 million $3.91 million