Flow Historical Data

FLOW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.175
+0.33%
$ 285.43 million $ 7.47 million
Dec 18, 8 AM $ 0.175
+0.54%
$ 284.49 million $ 7.51 million
Dec 18, 7 AM $ 0.174
+0.12%
$ 283.16 million $ 7.41 million
Dec 18, 6 AM $ 0.173
-0.20%
$ 282.59 million $ 7.47 million
Dec 18, 5 AM $ 0.174
-1.03%
$ 283.12 million $ 7.51 million
Dec 18, 4 AM $ 0.176
+0.00%
$ 285.84 million $ 7.52 million
Dec 18, 3 AM $ 0.176
-0.64%
$ 285.84 million $ 7.58 million
Dec 18, 2 AM $ 0.177
+0.72%
$ 287.63 million $ 7.61 million
Dec 18, 1 AM $ 0.175
-0.52%
$ 285.63 million $ 7.66 million
Dec 18, 12 AM $ 0.176
-0.12%
$ 287.11 million $ 7.78 million
Dec 17, 11 PM $ 0.177
-0.50%
$ 287.45 million $ 7.76 million
Dec 17, 10 PM $ 0.177
+1.11%
$ 288.93 million $ 7.8 million
Dec 17, 9 PM $ 0.176
-0.75%
$ 285.76 million $ 7.7 million
Dec 17, 8 PM $ 0.177
+0.05%
$ 287.94 million $ 7.65 million
Dec 17, 7 PM $ 0.177
+0.59%
$ 287.76 million $ 7.63 million
Dec 17, 6 PM $ 0.176
-1.16%
$ 286.07 million $ 7.53 million
Dec 17, 5 PM $ 0.178
-1.28%
$ 289.44 million $ 7.59 million
Dec 17, 4 PM $ 0.18
-1.62%
$ 293.24 million $ 7.22 million
Dec 17, 3 PM $ 0.183
-2.44%
$ 298.07 million $ 6.41 million
Dec 17, 2 PM $ 0.188
+1.41%
$ 305.52 million $ 5.44 million
Dec 17, 1 PM $ 0.185
+0.87%
$ 301.27 million $ 5.42 million
Dec 17, 12 PM $ 0.183
-0.46%
$ 298.68 million $ 5.49 million
Dec 17, 11 AM $ 0.184
+0.53%
$ 300.04 million $ 5.37 million
Dec 17, 10 AM $ 0.183
-0.15%
$ 298.47 million $ 5.38 million
Dec 17, 9 AM $ 0.184
-0.42%
$ 298.91 million $ 5.74 million
Dec 17, 8 AM $ 0.184
-0.65%
$ 300.16 million $ 5.67 million
Dec 17, 7 AM $ 0.186
+0.21%
$ 302.12 million $ 5.74 million
Dec 17, 6 AM $ 0.185
+0.15%
$ 301.48 million $ 5.72 million
Dec 17, 5 AM $ 0.185
-0.21%
$ 301.04 million $ 5.75 million
Dec 17, 4 AM $ 0.185
-0.81%
$ 301.69 million $ 5.7 million
Dec 17, 3 AM $ 0.187
-0.29%
$ 304.14 million $ 5.73 million
Dec 17, 2 AM $ 0.187
-0.18%
$ 305.03 million $ 5.79 million
Dec 17, 1 AM $ 0.188
+0.03%
$ 305.51 million $ 5.81 million
Dec 17, 12 AM $ 0.188
-0.07%
$ 305.49 million $ 5.78 million
Dec 16, 11 PM $ 0.188
-0.16%
$ 305.53 million $ 5.82 million
Dec 16, 10 PM $ 0.188
-0.26%
$ 306.21 million $ 5.96 million
Dec 16, 9 PM $ 0.189
+0.07%
$ 307.02 million $ 6.03 million
Dec 16, 8 PM $ 0.188
-0.11%
$ 306.8 million $ 6.07 million
Dec 16, 7 PM $ 0.189
-0.05%
$ 307.13 million $ 6.2 million
Dec 16, 6 PM $ 0.189
+0.35%
$ 307.28 million $ 6.17 million
Dec 16, 5 PM $ 0.188
-0.21%
$ 306.2 million $ 6.11 million
Dec 16, 4 PM $ 0.188
-0.59%
$ 306.85 million $ 6.2 million
Dec 16, 3 PM $ 0.19
+0.76%
$ 308.66 million $ 6.33 million
Dec 16, 2 PM $ 0.188
+0.28%
$ 306.34 million $ 6.41 million
Dec 16, 1 PM $ 0.188
-0.45%
$ 305.49 million $ 6.27 million
Dec 16, 12 PM $ 0.188
-0.05%
$ 306.87 million $ 6.16 million
Dec 16, 11 AM $ 0.189
+0.48%
$ 307.04 million $ 6.15 million
Dec 16, 10 AM $ 0.188
+0.87%
$ 305.38 million $ 6.13 million
Dec 16, 9 AM $ 0.186
-0.20%
$ 302.95 million $ 5.82 million
Dec 16, 8 AM $ 0.186
+0.89%
$ 303.57 million $ 5.92 million