Flow Historical Data

FLOW Page 62
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.0408
-0.18%
$67.68 million $3.91 million
May 13, 1 AM $0.0408
+0.62%
$67.81 million $3.82 million
May 13, 12 AM $0.0406
+0.56%
$67.39 million $3.85 million
May 12, 11 PM $0.0404
-0.37%
$67.01 million $3.95 million
May 12, 10 PM $0.0405
+0.30%
$67.26 million $4 million
May 12, 9 PM $0.0404
-0.15%
$67.06 million $4.06 million
May 12, 8 PM $0.0404
+0.19%
$67.16 million $4 million
May 12, 7 PM $0.0404
+0.64%
$67.03 million $4.01 million
May 12, 6 PM $0.0401
+0.12%
$66.61 million $3.9 million
May 12, 5 PM $0.0401
+0.95%
$66.53 million $3.85 million
May 12, 4 PM $0.0397
-0.50%
$65.91 million $3.84 million
May 12, 3 PM $0.0399
-1.49%
$66.24 million $3.96 million
May 12, 2 PM $0.0405
-1.17%
$67.23 million $3.91 million
May 12, 1 PM $0.041
-1.00%
$68.03 million $4 million
May 12, 12 PM $0.0414
-0.37%
$68.72 million $3.98 million
May 12, 11 AM $0.0415
-0.63%
$68.98 million $4 million
May 12, 10 AM $0.0418
-0.55%
$69.41 million $4.05 million
May 12, 9 AM $0.042
-0.11%
$69.8 million $4.09 million
May 12, 8 AM $0.0421
-0.15%
$69.87 million $4.14 million
May 12, 7 AM $0.0421
-0.14%
$69.98 million $4.25 million
May 12, 6 AM $0.0422
-0.38%
$70.08 million $4.29 million
May 12, 5 AM $0.0424
+0.65%
$70.35 million $4.32 million
May 12, 4 AM $0.0421
+0.38%
$69.89 million $4.29 million
May 12, 3 AM $0.0419
-0.01%
$69.63 million $4.14 million
May 12, 2 AM $0.0419
+0.48%
$69.65 million $4.19 million
May 12, 1 AM $0.0417
-1.00%
$69.32 million $4.22 million
May 12, 12 AM $0.0422
+0.12%
$70.02 million $4.16 million
May 11, 11 PM $0.0421
+0.17%
$69.93 million $4.06 million
May 11, 10 PM $0.042
-0.01%
$69.82 million $4.05 million
May 11, 9 PM $0.0421
-0.03%
$69.82 million $4.03 million
May 11, 8 PM $0.0421
-0.11%
$69.84 million $4.15 million
May 11, 7 PM $0.0421
+0.19%
$69.92 million $4.41 million
May 11, 6 PM $0.042
+0.10%
$69.79 million $4.43 million
May 11, 5 PM $0.042
+0.10%
$69.72 million $4.5 million
May 11, 4 PM $0.042
-1.45%
$69.66 million $4.85 million
May 11, 3 PM $0.0426
+0.68%
$70.69 million $4.96 million
May 11, 2 PM $0.0423
+0.79%
$70.22 million $4.73 million
May 11, 1 PM $0.042
-0.42%
$69.66 million $4.45 million
May 11, 12 PM $0.0421
-0.45%
$69.96 million $4.43 million
May 11, 11 AM $0.0423
+1.62%
$70.27 million $4.26 million
May 11, 10 AM $0.0416
-0.76%
$69.15 million $4.08 million
May 11, 9 AM $0.042
+0.18%
$69.67 million $4.04 million
May 11, 8 AM $0.0419
+0.57%
$69.54 million $4.03 million
May 11, 7 AM $0.0416
+0.09%
$69.15 million $3.9 million
May 11, 6 AM $0.0416
+0.13%
$69.09 million $3.83 million
May 11, 5 AM $0.0416
+0.24%
$69 million $3.79 million
May 11, 4 AM $0.0415
+0.09%
$68.83 million $3.81 million
May 11, 3 AM $0.0414
-0.52%
$68.77 million $3.82 million
May 11, 2 AM $0.0416
-0.42%
$69.13 million $3.77 million
May 11, 1 AM $0.0418
-0.07%
$69.42 million $3.76 million