Flow Historical Data

FLOW Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.031
-0.22%
$ 51.13 million $ 6.56 million
Mar 20, 4 PM $ 0.0311
+0.30%
$ 51.24 million $ 6.87 million
Mar 20, 3 PM $ 0.031
-0.23%
$ 51.09 million $ 7.41 million
Mar 20, 2 PM $ 0.031
-1.02%
$ 51.2 million $ 7.81 million
Mar 20, 1 PM $ 0.0314
+0.36%
$ 51.73 million $ 8.07 million
Mar 20, 12 PM $ 0.0312
-1.11%
$ 51.54 million $ 8.19 million
Mar 20, 11 AM $ 0.0316
-0.22%
$ 52.12 million $ 8.51 million
Mar 20, 10 AM $ 0.0317
+0.97%
$ 52.24 million $ 8.77 million
Mar 20, 9 AM $ 0.0314
-1.56%
$ 51.73 million $ 9.37 million
Mar 20, 8 AM $ 0.0319
-0.96%
$ 52.56 million $ 10.03 million
Mar 20, 7 AM $ 0.0322
+1.46%
$ 53.07 million $ 10.16 million
Mar 20, 6 AM $ 0.0317
+0.01%
$ 52.31 million $ 10.45 million
Mar 20, 5 AM $ 0.0317
-0.79%
$ 52.3 million $ 10.74 million
Mar 20, 4 AM $ 0.032
-1.35%
$ 52.72 million $ 10.97 million
Mar 20, 3 AM $ 0.0324
-0.83%
$ 53.45 million $ 11.09 million
Mar 20, 2 AM $ 0.0327
+1.27%
$ 53.89 million $ 11.18 million
Mar 20, 1 AM $ 0.0323
-0.53%
$ 53.21 million $ 11.58 million
Mar 20, 12 AM $ 0.0324
+1.98%
$ 53.5 million $ 11.72 million
Mar 19, 11 PM $ 0.0318
-0.76%
$ 52.46 million $ 11.46 million
Mar 19, 10 PM $ 0.032
-0.40%
$ 52.86 million $ 11.75 million
Mar 19, 9 PM $ 0.0322
+1.13%
$ 53.09 million $ 12.05 million
Mar 19, 8 PM $ 0.0318
+0.43%
$ 52.49 million $ 11.99 million
Mar 19, 7 PM $ 0.0317
+1.10%
$ 52.27 million $ 12.74 million
Mar 19, 6 PM $ 0.0313
+0.18%
$ 51.7 million $ 12.81 million
Mar 19, 5 PM $ 0.0313
+1.02%
$ 51.61 million $ 13.14 million
Mar 19, 4 PM $ 0.031
-2.44%
$ 51.08 million $ 13.65 million
Mar 19, 3 PM $ 0.0317
-0.17%
$ 52.36 million $ 15.18 million
Mar 19, 2 PM $ 0.0318
-1.55%
$ 52.45 million $ 16.66 million
Mar 19, 1 PM $ 0.0323
-0.38%
$ 53.28 million $ 18.05 million
Mar 19, 12 PM $ 0.0324
-1.75%
$ 53.48 million $ 18.17 million
Mar 19, 11 AM $ 0.033
-0.68%
$ 54.43 million $ 18.4 million
Mar 19, 10 AM $ 0.0332
-0.17%
$ 54.81 million $ 19.75 million
Mar 19, 9 AM $ 0.0333
+2.31%
$ 54.88 million $ 19.51 million
Mar 19, 8 AM $ 0.0325
+1.57%
$ 53.64 million $ 18.43 million
Mar 19, 7 AM $ 0.032
-0.52%
$ 52.81 million $ 18.9 million
Mar 19, 6 AM $ 0.0322
+0.04%
$ 53.09 million $ 18.3 million
Mar 19, 5 AM $ 0.0322
-0.38%
$ 53.07 million $ 18.6 million
Mar 19, 4 AM $ 0.0323
+0.95%
$ 53.22 million $ 18.62 million
Mar 19, 3 AM $ 0.032
+0.40%
$ 52.72 million $ 18.73 million
Mar 19, 2 AM $ 0.0319
+0.83%
$ 52.51 million $ 19.12 million
Mar 19, 1 AM $ 0.0316
+1.68%
$ 52.05 million $ 19.44 million
Mar 19, 12 AM $ 0.0311
+0.23%
$ 51.19 million $ 19.38 million
Mar 18, 11 PM $ 0.031
+0.10%
$ 51.07 million $ 20.02 million
Mar 18, 10 PM $ 0.031
-1.10%
$ 51.02 million $ 20.12 million
Mar 18, 9 PM $ 0.0313
+1.30%
$ 51.59 million $ 20.29 million
Mar 18, 8 PM $ 0.0309
-0.03%
$ 50.93 million $ 20.59 million
Mar 18, 7 PM $ 0.0309
+0.70%
$ 50.94 million $ 20.27 million
Mar 18, 6 PM $ 0.0307
+0.63%
$ 50.59 million $ 20 million
Mar 18, 5 PM $ 0.0305
+1.58%
$ 50.27 million $ 19.99 million
Mar 18, 4 PM $ 0.03
-4.02%
$ 49.49 million $ 19.68 million