Flow Historical Data

FLOW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.186
+0.89%
$ 303.57 million $ 5.92 million
Dec 16, 7 AM $ 0.185
-0.83%
$ 300.88 million $ 6.22 million
Dec 16, 6 AM $ 0.186
+0.35%
$ 303.4 million $ 6.17 million
Dec 16, 5 AM $ 0.186
+0.19%
$ 302.33 million $ 6.14 million
Dec 16, 4 AM $ 0.185
-0.75%
$ 301.76 million $ 6.03 million
Dec 16, 3 AM $ 0.187
+0.17%
$ 304.03 million $ 5.93 million
Dec 16, 2 AM $ 0.186
+0.11%
$ 303.51 million $ 5.81 million
Dec 16, 1 AM $ 0.186
-0.04%
$ 303.18 million $ 5.93 million
Dec 16, 12 AM $ 0.186
-0.45%
$ 303.33 million $ 5.94 million
Dec 15, 11 PM $ 0.187
+0.33%
$ 304.7 million $ 5.98 million
Dec 15, 10 PM $ 0.186
+0.58%
$ 303.64 million $ 6.01 million
Dec 15, 9 PM $ 0.185
+0.54%
$ 301.87 million $ 6.02 million
Dec 15, 8 PM $ 0.184
-0.06%
$ 300.25 million $ 6.09 million
Dec 15, 7 PM $ 0.185
+0.87%
$ 300.42 million $ 6 million
Dec 15, 6 PM $ 0.183
-0.42%
$ 297.81 million $ 5.84 million
Dec 15, 5 PM $ 0.184
-0.38%
$ 299.07 million $ 5.62 million
Dec 15, 4 PM $ 0.184
-1.36%
$ 300.21 million $ 5.74 million
Dec 15, 3 PM $ 0.187
-1.97%
$ 303.99 million $ 5.63 million
Dec 15, 2 PM $ 0.191
-0.79%
$ 310.48 million $ 5.07 million
Dec 15, 1 PM $ 0.192
-0.85%
$ 312.93 million $ 4.87 million
Dec 15, 12 PM $ 0.194
+0.59%
$ 315.61 million $ 4.77 million
Dec 15, 11 AM $ 0.193
-0.03%
$ 313.76 million $ 5.1 million
Dec 15, 10 AM $ 0.193
-0.16%
$ 313.87 million $ 5.3 million
Dec 15, 9 AM $ 0.193
+0.16%
$ 314.35 million $ 5.39 million
Dec 15, 8 AM $ 0.193
+0.12%
$ 313.84 million $ 5.3 million
Dec 15, 7 AM $ 0.193
-0.96%
$ 313.47 million $ 5.21 million
Dec 15, 6 AM $ 0.194
+0.60%
$ 316.5 million $ 5.23 million
Dec 15, 5 AM $ 0.193
+0.38%
$ 314.57 million $ 5.3 million
Dec 15, 4 AM $ 0.193
+0.54%
$ 313.41 million $ 5.41 million
Dec 15, 3 AM $ 0.191
+0.05%
$ 311.72 million $ 5.4 million
Dec 15, 2 AM $ 0.191
-0.28%
$ 311.56 million $ 5.18 million
Dec 15, 1 AM $ 0.192
+0.75%
$ 312.43 million $ 4.99 million
Dec 15, 12 AM $ 0.19
+0.47%
$ 310.11 million $ 4.85 million
Dec 14, 11 PM $ 0.19
+0.44%
$ 308.65 million $ 4.97 million
Dec 14, 10 PM $ 0.189
-0.25%
$ 307.28 million $ 4.82 million
Dec 14, 9 PM $ 0.189
-0.55%
$ 308.07 million $ 4.72 million
Dec 14, 8 PM $ 0.19
+0.03%
$ 309.77 million $ 4.76 million
Dec 14, 7 PM $ 0.19
-0.14%
$ 309.67 million $ 4.73 million
Dec 14, 6 PM $ 0.19
+0.91%
$ 310.14 million $ 4.81 million
Dec 14, 5 PM $ 0.189
-0.85%
$ 307.33 million $ 4.73 million
Dec 14, 4 PM $ 0.19
+0.07%
$ 309.98 million $ 4.51 million
Dec 14, 3 PM $ 0.19
-0.05%
$ 309.76 million $ 4.36 million
Dec 14, 2 PM $ 0.19
-1.12%
$ 309.92 million $ 4.26 million
Dec 14, 1 PM $ 0.193
-0.20%
$ 313.42 million $ 4.14 million
Dec 14, 12 PM $ 0.193
-0.01%
$ 314.05 million $ 4.15 million
Dec 14, 11 AM $ 0.193
-0.43%
$ 314.07 million $ 3.87 million
Dec 14, 10 AM $ 0.194
-0.42%
$ 315.43 million $ 3.69 million
Dec 14, 9 AM $ 0.195
+0.20%
$ 316.92 million $ 3.59 million
Dec 14, 8 AM $ 0.194
-0.48%
$ 316.29 million $ 3.57 million
Dec 14, 7 AM $ 0.195
-0.01%
$ 318.13 million $ 3.82 million