Flow Historical Data

FLOW Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.03
-4.02%
$ 49.49 million $ 19.68 million
Mar 18, 3 PM $ 0.0313
-4.70%
$ 51.57 million $ 19.51 million
Mar 18, 2 PM $ 0.0328
-3.89%
$ 54.13 million $ 17.39 million
Mar 18, 1 PM $ 0.0342
+0.08%
$ 56.32 million $ 17.64 million
Mar 18, 12 PM $ 0.0342
-0.48%
$ 56.3 million $ 17.26 million
Mar 18, 11 AM $ 0.0343
-2.94%
$ 56.58 million $ 17.16 million
Mar 18, 10 AM $ 0.0354
+0.41%
$ 58.28 million $ 17.01 million
Mar 18, 9 AM $ 0.0352
-0.12%
$ 58.04 million $ 16.64 million
Mar 18, 8 AM $ 0.0353
-1.16%
$ 58.12 million $ 17.92 million
Mar 18, 7 AM $ 0.0357
+1.22%
$ 58.52 million $ 17.63 million
Mar 18, 6 AM $ 0.0353
-1.43%
$ 58.09 million $ 18.23 million
Mar 18, 5 AM $ 0.0358
+0.65%
$ 58.94 million $ 18.01 million
Mar 18, 4 AM $ 0.0355
+1.70%
$ 58.46 million $ 18 million
Mar 18, 3 AM $ 0.035
-0.67%
$ 57.61 million $ 18.34 million
Mar 18, 2 AM $ 0.0352
+2.42%
$ 58 million $ 18.46 million
Mar 18, 1 AM $ 0.0344
+0.75%
$ 56.63 million $ 17.65 million
Mar 18, 12 AM $ 0.0341
-1.35%
$ 56.2 million $ 17.99 million
Mar 17, 11 PM $ 0.0346
-0.41%
$ 56.97 million $ 18.42 million
Mar 17, 10 PM $ 0.0347
-0.35%
$ 57.21 million $ 18.18 million
Mar 17, 9 PM $ 0.0348
+0.34%
$ 57.41 million $ 19.08 million
Mar 17, 8 PM $ 0.0347
+0.30%
$ 57.21 million $ 19.15 million
Mar 17, 7 PM $ 0.0346
-0.50%
$ 57.04 million $ 19.61 million
Mar 17, 6 PM $ 0.0348
+1.46%
$ 57.32 million $ 20.34 million
Mar 17, 5 PM $ 0.0343
-0.99%
$ 56.5 million $ 20.51 million
Mar 17, 4 PM $ 0.0346
-0.67%
$ 57.06 million $ 20.26 million
Mar 17, 3 PM $ 0.0349
-1.04%
$ 58.03 million $ 21.17 million
Mar 17, 2 PM $ 0.0352
+0.10%
$ 58.07 million $ 21.05 million
Mar 17, 1 PM $ 0.0352
-0.81%
$ 58.02 million $ 21.93 million
Mar 17, 12 PM $ 0.0355
+0.37%
$ 58.49 million $ 22.66 million
Mar 17, 11 AM $ 0.0354
+0.63%
$ 58.25 million $ 22.06 million
Mar 17, 10 AM $ 0.0351
-0.83%
$ 57.91 million $ 22.76 million
Mar 17, 9 AM $ 0.0354
-2.25%
$ 58.4 million $ 23.07 million
Mar 17, 8 AM $ 0.0362
-0.29%
$ 59.73 million $ 25.1 million
Mar 17, 7 AM $ 0.0363
-0.33%
$ 59.97 million $ 24.07 million
Mar 17, 6 AM $ 0.0365
-0.83%
$ 60.1 million $ 24.75 million
Mar 17, 5 AM $ 0.0368
-1.49%
$ 60.59 million $ 28.93 million
Mar 17, 4 AM $ 0.0373
+1.25%
$ 61.51 million $ 30.37 million
Mar 17, 3 AM $ 0.0369
-1.95%
$ 60.75 million $ 29.87 million
Mar 17, 2 AM $ 0.0376
-3.52%
$ 61.96 million $ 33.99 million
Mar 17, 1 AM $ 0.039
-0.52%
$ 64.37 million $ 35.06 million
Mar 17, 12 AM $ 0.0392
+0.06%
$ 64.56 million $ 36.75 million
Mar 16, 11 PM $ 0.0391
-0.57%
$ 64.49 million $ 37.07 million
Mar 16, 10 PM $ 0.0394
-1.57%
$ 64.89 million $ 37.71 million
Mar 16, 9 PM $ 0.04
+1.94%
$ 65.92 million $ 37.04 million
Mar 16, 8 PM $ 0.0392
+0.42%
$ 64.66 million $ 37.03 million
Mar 16, 7 PM $ 0.0391
+1.14%
$ 64.41 million $ 36.97 million
Mar 16, 6 PM $ 0.0386
+0.51%
$ 63.68 million $ 36.32 million
Mar 16, 5 PM $ 0.0384
-1.09%
$ 63.35 million $ 36.15 million
Mar 16, 4 PM $ 0.0389
+0.74%
$ 64.13 million $ 36.24 million
Mar 16, 3 PM $ 0.0386
-1.27%
$ 63.51 million $ 37.38 million