Flow Historical Data

FLOW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.194
-0.48%
$ 316.29 million $ 3.57 million
Dec 14, 7 AM $ 0.195
-0.01%
$ 318.13 million $ 3.82 million
Dec 14, 6 AM $ 0.195
-0.03%
$ 317.85 million $ 3.84 million
Dec 14, 5 AM $ 0.195
-0.37%
$ 317.93 million $ 3.72 million
Dec 14, 4 AM $ 0.196
-0.40%
$ 319.1 million $ 3.67 million
Dec 14, 3 AM $ 0.197
-0.36%
$ 320.37 million $ 3.75 million
Dec 14, 2 AM $ 0.197
+0.53%
$ 321.51 million $ 3.94 million
Dec 14, 1 AM $ 0.196
-0.20%
$ 319.84 million $ 3.91 million
Dec 14, 12 AM $ 0.197
-0.49%
$ 320.47 million $ 3.92 million
Dec 13, 11 PM $ 0.198
+0.66%
$ 322.07 million $ 3.73 million
Dec 13, 10 PM $ 0.197
+0.02%
$ 319.93 million $ 3.72 million
Dec 13, 9 PM $ 0.196
-0.18%
$ 319.86 million $ 3.79 million
Dec 13, 8 PM $ 0.197
-0.32%
$ 320.45 million $ 3.7 million
Dec 13, 7 PM $ 0.197
+0.53%
$ 321.49 million $ 3.85 million
Dec 13, 6 PM $ 0.196
+0.37%
$ 319.8 million $ 3.98 million
Dec 13, 5 PM $ 0.196
-0.48%
$ 318.62 million $ 4.27 million
Dec 13, 4 PM $ 0.197
-0.05%
$ 320.17 million $ 4.47 million
Dec 13, 3 PM $ 0.197
+0.45%
$ 320.34 million $ 5.81 million
Dec 13, 2 PM $ 0.196
-0.35%
$ 318.89 million $ 6.81 million
Dec 13, 1 PM $ 0.197
-0.13%
$ 320.02 million $ 6.98 million
Dec 13, 12 PM $ 0.197
+0.59%
$ 320.44 million $ 6.98 million
Dec 13, 11 AM $ 0.196
-0.61%
$ 318.55 million $ 7.06 million
Dec 13, 10 AM $ 0.197
+0.14%
$ 320.54 million $ 7.14 million
Dec 13, 9 AM $ 0.197
+0.16%
$ 320.08 million $ 7.1 million
Dec 13, 8 AM $ 0.196
-0.26%
$ 319.57 million $ 7.12 million
Dec 13, 7 AM $ 0.197
+0.50%
$ 320.4 million $ 6.87 million
Dec 13, 6 AM $ 0.196
-0.02%
$ 318.82 million $ 6.78 million
Dec 13, 5 AM $ 0.196
-0.68%
$ 318.9 million $ 6.96 million
Dec 13, 4 AM $ 0.197
-0.18%
$ 321.09 million $ 6.98 million
Dec 13, 3 AM $ 0.198
+0.35%
$ 321.66 million $ 6.83 million
Dec 13, 2 AM $ 0.197
+0.26%
$ 320.54 million $ 6.77 million
Dec 13, 1 AM $ 0.196
-0.08%
$ 319.71 million $ 6.83 million
Dec 13, 12 AM $ 0.197
-0.14%
$ 319.96 million $ 7.03 million
Dec 12, 11 PM $ 0.197
-0.07%
$ 320.37 million $ 7.09 million
Dec 12, 10 PM $ 0.197
+0.07%
$ 320.63 million $ 7.18 million
Dec 12, 9 PM $ 0.197
+0.41%
$ 320.41 million $ 7.23 million
Dec 12, 8 PM $ 0.196
+0.43%
$ 319.1 million $ 7.58 million
Dec 12, 7 PM $ 0.195
-0.22%
$ 317.73 million $ 7.62 million
Dec 12, 6 PM $ 0.196
+0.15%
$ 318.41 million $ 7.58 million
Dec 12, 5 PM $ 0.195
-0.15%
$ 317.89 million $ 7.49 million
Dec 12, 4 PM $ 0.196
-1.93%
$ 318.41 million $ 7.54 million
Dec 12, 3 PM $ 0.199
-3.28%
$ 324.69 million $ 7.35 million
Dec 12, 2 PM $ 0.206
-0.43%
$ 335.68 million $ 7.23 million
Dec 12, 1 PM $ 0.207
-0.33%
$ 337.17 million $ 7.32 million
Dec 12, 12 PM $ 0.208
+0.00%
$ 338.3 million $ 7.37 million
Dec 12, 11 AM $ 0.208
-0.78%
$ 338.3 million $ 7.23 million
Dec 12, 10 AM $ 0.209
+0.38%
$ 340.97 million $ 7.15 million
Dec 12, 9 AM $ 0.209
+0.34%
$ 339.45 million $ 7.24 million
Dec 12, 8 AM $ 0.208
-0.28%
$ 338.47 million $ 7.24 million
Dec 12, 7 AM $ 0.209
-0.02%
$ 339.47 million $ 7.33 million