Flow Historical Data

FLOW Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.0421
+0.65%
$69.84 million $4.67 million
May 8, 11 PM $0.0418
+0.42%
$69.39 million $4.48 million
May 8, 10 PM $0.0416
-0.27%
$69.09 million $4.65 million
May 8, 9 PM $0.0417
+0.39%
$69.28 million $4.65 million
May 8, 8 PM $0.0416
+0.33%
$69.02 million $4.76 million
May 8, 7 PM $0.0414
-3.31%
$68.79 million $5.22 million
May 8, 6 PM $0.0429
+4.13%
$71.18 million $4.98 million
May 8, 5 PM $0.0412
+0.60%
$68.36 million $4.66 million
May 8, 4 PM $0.0409
-0.54%
$67.95 million $4.67 million
May 8, 3 PM $0.0411
+0.81%
$68.32 million $4.62 million
May 8, 2 PM $0.0408
+0.58%
$67.77 million $4.59 million
May 8, 1 PM $0.0406
+0.24%
$67.38 million $4.64 million
May 8, 12 PM $0.0405
-0.51%
$67.22 million $4.66 million
May 8, 11 AM $0.0407
-0.12%
$67.56 million $4.66 million
May 8, 10 AM $0.0407
-0.15%
$67.64 million $4.64 million
May 8, 9 AM $0.0408
-0.84%
$67.75 million $4.66 million
May 8, 8 AM $0.0411
+0.22%
$68.32 million $4.56 million
May 8, 7 AM $0.0411
+0.35%
$68.17 million $4.59 million
May 8, 6 AM $0.0409
-0.45%
$67.94 million $4.62 million
May 8, 5 AM $0.0411
-1.45%
$68.25 million $4.62 million
May 8, 4 AM $0.0417
+0.73%
$69.25 million $4.59 million
May 8, 3 AM $0.0414
-0.11%
$68.75 million $4.68 million
May 8, 2 AM $0.0415
+0.06%
$68.82 million $4.69 million
May 8, 1 AM $0.0414
-0.22%
$68.78 million $4.66 million
May 8, 12 AM $0.0415
-0.26%
$68.91 million $4.68 million
May 7, 11 PM $0.0416
-0.58%
$69.09 million $4.62 million
May 7, 10 PM $0.0419
+0.07%
$69.49 million $4.58 million
May 7, 9 PM $0.0418
-1.04%
$69.44 million $4.71 million
May 7, 8 PM $0.0423
+1.65%
$70.17 million $4.53 million
May 7, 7 PM $0.0416
+1.89%
$69.03 million $3.98 million
May 7, 6 PM $0.0408
+1.01%
$67.71 million $3.82 million
May 7, 5 PM $0.0404
+0.74%
$67.03 million $3.72 million
May 7, 4 PM $0.0401
-0.18%
$66.54 million $3.66 million
May 7, 3 PM $0.0402
+0.53%
$66.69 million $3.74 million
May 7, 2 PM $0.04
-0.24%
$66.34 million $3.69 million
May 7, 1 PM $0.04
-0.51%
$66.5 million $3.66 million
May 7, 12 PM $0.0402
+0.24%
$66.82 million $3.63 million
May 7, 11 AM $0.0401
-0.18%
$66.66 million $3.63 million
May 7, 10 AM $0.0402
+0.57%
$66.8 million $3.59 million
May 7, 9 AM $0.04
-0.32%
$66.42 million $3.55 million
May 7, 8 AM $0.0401
-0.34%
$66.63 million $3.57 million
May 7, 7 AM $0.0403
+0.62%
$66.86 million $3.53 million
May 7, 6 AM $0.04
+0.34%
$66.45 million $3.63 million
May 7, 5 AM $0.0399
-0.13%
$66.23 million $3.57 million
May 7, 4 AM $0.0399
+0.75%
$66.25 million $3.6 million
May 7, 3 AM $0.0396
-0.43%
$65.76 million $3.64 million
May 7, 2 AM $0.0398
-0.30%
$66.04 million $3.65 million
May 7, 1 AM $0.0399
+0.07%
$66.24 million $3.64 million
May 7, 12 AM $0.0399
-0.64%
$66.19 million $3.58 million
May 6, 11 PM $0.0402
-0.29%
$66.62 million $3.61 million