Flow Historical Data

FLOW Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0389
+0.74%
$ 64.13 million $ 36.24 million
Mar 16, 3 PM $ 0.0386
-1.27%
$ 63.51 million $ 37.38 million
Mar 16, 2 PM $ 0.0391
-1.57%
$ 64.4 million $ 37.53 million
Mar 16, 1 PM $ 0.0397
-0.93%
$ 65.23 million $ 36.42 million
Mar 16, 12 PM $ 0.0401
+1.16%
$ 66.06 million $ 35.38 million
Mar 16, 11 AM $ 0.0396
+2.17%
$ 65.3 million $ 34.13 million
Mar 16, 10 AM $ 0.0388
-0.55%
$ 63.91 million $ 34.3 million
Mar 16, 9 AM $ 0.039
-2.60%
$ 64.27 million $ 34.15 million
Mar 16, 8 AM $ 0.04
+1.45%
$ 65.95 million $ 33.41 million
Mar 16, 7 AM $ 0.0394
+0.97%
$ 65.01 million $ 32.86 million
Mar 16, 6 AM $ 0.0391
+0.48%
$ 64.46 million $ 32.43 million
Mar 16, 5 AM $ 0.0389
-2.71%
$ 64.18 million $ 30.52 million
Mar 16, 4 AM $ 0.04
+4.33%
$ 65.96 million $ 29.66 million
Mar 16, 3 AM $ 0.0384
+2.17%
$ 63.23 million $ 27.43 million
Mar 16, 2 AM $ 0.0375
-0.61%
$ 61.87 million $ 25.52 million
Mar 16, 1 AM $ 0.0378
-5.52%
$ 62.28 million $ 24.69 million
Mar 16, 12 AM $ 0.04
-1.15%
$ 65.94 million $ 23.45 million
Mar 15, 11 PM $ 0.0405
-0.89%
$ 66.71 million $ 25.91 million
Mar 15, 10 PM $ 0.0408
-0.43%
$ 67.31 million $ 25.39 million
Mar 15, 9 PM $ 0.041
+0.01%
$ 67.6 million $ 24.9 million
Mar 15, 8 PM $ 0.041
-0.88%
$ 67.59 million $ 24.42 million
Mar 15, 7 PM $ 0.0414
+1.08%
$ 68.19 million $ 23.99 million
Mar 15, 6 PM $ 0.0409
-0.67%
$ 67.46 million $ 23.41 million
Mar 15, 5 PM $ 0.0412
+0.07%
$ 67.91 million $ 23.9 million
Mar 15, 4 PM $ 0.0412
+0.76%
$ 67.85 million $ 24.38 million
Mar 15, 3 PM $ 0.0409
-2.16%
$ 67.42 million $ 24.47 million
Mar 15, 2 PM $ 0.0418
-0.95%
$ 68.84 million $ 27.76 million
Mar 15, 1 PM $ 0.0422
+0.46%
$ 69.51 million $ 27.68 million
Mar 15, 12 PM $ 0.042
-2.24%
$ 69.17 million $ 28.26 million
Mar 15, 11 AM $ 0.043
+1.26%
$ 70.79 million $ 27.85 million
Mar 15, 10 AM $ 0.0424
+2.16%
$ 69.91 million $ 27.49 million
Mar 15, 9 AM $ 0.0415
-1.07%
$ 68.43 million $ 26.89 million
Mar 15, 8 AM $ 0.042
+0.84%
$ 69.17 million $ 26.85 million
Mar 15, 7 AM $ 0.0416
-0.40%
$ 68.59 million $ 26.19 million
Mar 15, 6 AM $ 0.0418
+0.24%
$ 68.87 million $ 25.9 million
Mar 15, 5 AM $ 0.0417
-2.92%
$ 68.7 million $ 25.74 million
Mar 15, 4 AM $ 0.0429
+0.17%
$ 70.77 million $ 25.11 million
Mar 15, 3 AM $ 0.0429
-1.39%
$ 70.65 million $ 25 million
Mar 15, 2 AM $ 0.0435
-1.14%
$ 71.65 million $ 25.39 million
Mar 15, 1 AM $ 0.044
-2.47%
$ 72.48 million $ 26.83 million
Mar 15, 12 AM $ 0.0451
+0.64%
$ 74.34 million $ 27.24 million
Mar 14, 11 PM $ 0.0448
-0.93%
$ 73.87 million $ 24.08 million
Mar 14, 10 PM $ 0.0452
-1.20%
$ 74.56 million $ 24.01 million
Mar 14, 9 PM $ 0.0458
-0.53%
$ 75.47 million $ 23.87 million
Mar 14, 8 PM $ 0.046
-1.51%
$ 75.87 million $ 23.81 million
Mar 14, 7 PM $ 0.0468
+0.54%
$ 77.05 million $ 23.72 million
Mar 14, 6 PM $ 0.0465
+0.43%
$ 76.63 million $ 23.4 million
Mar 14, 5 PM $ 0.0463
-1.19%
$ 76.31 million $ 22.56 million
Mar 14, 4 PM $ 0.0469
+1.09%
$ 77.23 million $ 21.85 million
Mar 14, 3 PM $ 0.0464
+4.32%
$ 76.4 million $ 20.6 million