Flow Historical Data

FLOW Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0464
+4.32%
$ 76.4 million $ 20.6 million
Mar 14, 2 PM $ 0.0444
-1.66%
$ 73.23 million $ 19.04 million
Mar 14, 1 PM $ 0.0452
+2.85%
$ 74.48 million $ 19.44 million
Mar 14, 12 PM $ 0.0439
-1.43%
$ 72.42 million $ 18.71 million
Mar 14, 11 AM $ 0.0446
-0.96%
$ 73.46 million $ 18.96 million
Mar 14, 10 AM $ 0.045
-0.21%
$ 74.18 million $ 19.55 million
Mar 14, 9 AM $ 0.0451
-1.22%
$ 74.33 million $ 19.9 million
Mar 14, 8 AM $ 0.0457
-0.14%
$ 75.24 million $ 19.98 million
Mar 14, 7 AM $ 0.0457
-0.59%
$ 75.35 million $ 20.06 million
Mar 14, 6 AM $ 0.046
-2.26%
$ 75.81 million $ 20.39 million
Mar 14, 5 AM $ 0.0471
+0.65%
$ 77.55 million $ 20.75 million
Mar 14, 4 AM $ 0.0468
-0.55%
$ 77.05 million $ 20.93 million
Mar 14, 3 AM $ 0.047
-0.05%
$ 77.48 million $ 20.69 million
Mar 14, 2 AM $ 0.0471
-1.86%
$ 77.54 million $ 20.02 million
Mar 14, 1 AM $ 0.0479
-1.95%
$ 79 million $ 18.12 million
Mar 14, 12 AM $ 0.0489
-2.70%
$ 80.58 million $ 17.68 million
Mar 13, 11 PM $ 0.0502
-0.67%
$ 82.8 million $ 17.68 million
Mar 13, 10 PM $ 0.0506
-0.24%
$ 83.35 million $ 17.67 million
Mar 13, 9 PM $ 0.0507
-0.07%
$ 83.55 million $ 17.66 million
Mar 13, 8 PM $ 0.0507
+0.69%
$ 83.61 million $ 17.81 million
Mar 13, 7 PM $ 0.0504
+0.13%
$ 83.03 million $ 17.93 million
Mar 13, 6 PM $ 0.0503
-0.20%
$ 82.93 million $ 18.09 million
Mar 13, 5 PM $ 0.0504
-1.45%
$ 83.09 million $ 18.57 million
Mar 13, 4 PM $ 0.0512
+1.41%
$ 84.31 million $ 18.9 million
Mar 13, 3 PM $ 0.0504
-0.33%
$ 83.14 million $ 19.23 million
Mar 13, 2 PM $ 0.0506
-0.29%
$ 83.41 million $ 20.91 million
Mar 13, 1 PM $ 0.0508
+0.35%
$ 83.66 million $ 20.63 million
Mar 13, 12 PM $ 0.0506
+0.39%
$ 83.36 million $ 20.81 million
Mar 13, 11 AM $ 0.0504
-1.22%
$ 83.04 million $ 20.65 million
Mar 13, 10 AM $ 0.051
-1.53%
$ 84.07 million $ 20.74 million
Mar 13, 9 AM $ 0.0518
+0.52%
$ 85.37 million $ 22.07 million
Mar 13, 8 AM $ 0.0515
-0.21%
$ 84.93 million $ 22.23 million
Mar 13, 7 AM $ 0.0516
-0.69%
$ 85.1 million $ 24.13 million
Mar 13, 6 AM $ 0.052
-1.47%
$ 85.69 million $ 24.13 million
Mar 13, 5 AM $ 0.0528
-1.52%
$ 86.97 million $ 24.78 million
Mar 13, 4 AM $ 0.0536
-0.31%
$ 88.32 million $ 25.41 million
Mar 13, 3 AM $ 0.0538
-0.06%
$ 88.59 million $ 25.91 million
Mar 13, 2 AM $ 0.0538
+0.41%
$ 88.64 million $ 26.32 million
Mar 13, 1 AM $ 0.0536
+1.72%
$ 88.31 million $ 27.36 million
Mar 13, 12 AM $ 0.0527
-1.12%
$ 86.81 million $ 27.76 million
Mar 12, 11 PM $ 0.0533
-0.50%
$ 87.8 million $ 28.86 million
Mar 12, 10 PM $ 0.0535
-0.85%
$ 88.22 million $ 29.01 million
Mar 12, 9 PM $ 0.054
-0.69%
$ 88.99 million $ 29.96 million
Mar 12, 8 PM $ 0.0544
-0.96%
$ 89.61 million $ 29.58 million
Mar 12, 7 PM $ 0.0549
-0.52%
$ 90.48 million $ 29.78 million
Mar 12, 6 PM $ 0.0552
-0.28%
$ 90.94 million $ 30.67 million
Mar 12, 5 PM $ 0.0553
-0.77%
$ 91.19 million $ 30.37 million
Mar 12, 4 PM $ 0.0558
-0.97%
$ 91.9 million $ 31.67 million
Mar 12, 3 PM $ 0.0563
+2.16%
$ 92.8 million $ 31.91 million
Mar 12, 2 PM $ 0.0551
-0.48%
$ 90.84 million $ 32.71 million