Flow Historical Data

FLOW Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.0402
-0.29%
$66.62 million $3.61 million
May 6, 10 PM $0.0403
+0.05%
$66.82 million $3.63 million
May 6, 9 PM $0.0403
+0.47%
$66.78 million $3.67 million
May 6, 8 PM $0.0401
-0.63%
$66.46 million $3.72 million
May 6, 7 PM $0.0403
-0.32%
$66.89 million $3.82 million
May 6, 6 PM $0.0405
+0.36%
$67.1 million $3.87 million
May 6, 5 PM $0.0403
-0.12%
$66.86 million $3.93 million
May 6, 4 PM $0.0404
+0.77%
$66.95 million $3.91 million
May 6, 3 PM $0.04
+0.73%
$66.44 million $3.77 million
May 6, 2 PM $0.0398
-0.30%
$65.95 million $3.76 million
May 6, 1 PM $0.0399
-0.72%
$66.17 million $3.72 million
May 6, 12 PM $0.0402
-0.34%
$66.65 million $3.69 million
May 6, 11 AM $0.0403
-0.12%
$66.88 million $3.65 million
May 6, 10 AM $0.0404
-0.56%
$66.96 million $3.75 million
May 6, 9 AM $0.0406
+0.38%
$67.34 million $3.78 million
May 6, 8 AM $0.0404
+1.07%
$67.08 million $3.8 million
May 6, 7 AM $0.04
-0.98%
$66.37 million $3.8 million
May 6, 6 AM $0.0404
+0.13%
$67.03 million $3.79 million
May 6, 5 AM $0.0404
-0.43%
$66.94 million $4.21 million
May 6, 4 AM $0.0405
+0.31%
$67.23 million $4.23 million
May 6, 3 AM $0.0404
+0.36%
$67.02 million $4.12 million
May 6, 2 AM $0.0403
+0.09%
$66.78 million $4.15 million
May 6, 1 AM $0.0402
+0.31%
$66.72 million $4.59 million
May 6, 12 AM $0.0401
-0.51%
$66.51 million $5.12 million
May 5, 11 PM $0.0403
+0.30%
$66.86 million $5.43 million
May 5, 10 PM $0.0402
+0.11%
$66.66 million $5.55 million
May 5, 9 PM $0.0401
+0.33%
$66.58 million $5.53 million
May 5, 8 PM $0.04
-0.57%
$66.36 million $5.5 million
May 5, 7 PM $0.0402
+0.71%
$66.75 million $5.34 million
May 5, 6 PM $0.04
+0.66%
$66.27 million $5.32 million
May 5, 5 PM $0.0397
+0.16%
$65.84 million $5.23 million
May 5, 4 PM $0.0396
+0.34%
$65.74 million $5.19 million
May 5, 3 PM $0.0395
-0.42%
$65.53 million $5.26 million
May 5, 2 PM $0.0397
+0.04%
$65.81 million $5.3 million
May 5, 1 PM $0.0397
-0.18%
$65.78 million $5.33 million
May 5, 12 PM $0.0397
-0.24%
$65.9 million $5.34 million
May 5, 11 AM $0.0398
+0.08%
$66.06 million $5.39 million
May 5, 10 AM $0.0398
+0.91%
$66 million $5.33 million
May 5, 9 AM $0.0394
-0.85%
$65.41 million $5.48 million
May 5, 8 AM $0.0398
-0.13%
$65.97 million $5.51 million
May 5, 7 AM $0.0398
+0.32%
$66.05 million $5.55 million
May 5, 6 AM $0.0397
+0.34%
$65.88 million $5.41 million
May 5, 5 AM $0.0396
-0.39%
$65.66 million $4.97 million
May 5, 4 AM $0.0397
+0.24%
$65.92 million $4.5 million
May 5, 3 AM $0.0396
+0.58%
$65.76 million $4.52 million
May 5, 2 AM $0.0394
+0.53%
$65.38 million $4.57 million
May 5, 1 AM $0.0392
-2.48%
$65.03 million $4.37 million
May 5, 12 AM $0.0402
-1.68%
$66.69 million $3.96 million
May 4, 11 PM $0.0409
-0.20%
$67.79 million $3.7 million
May 4, 10 PM $0.041
-0.71%
$67.93 million $3.61 million