Flow Historical Data

FLOW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.222
-0.17%
$ 361.75 million $ 8.07 million
Dec 10, 6 AM $ 0.223
-0.16%
$ 362.33 million $ 8.06 million
Dec 10, 5 AM $ 0.223
+0.27%
$ 362.97 million $ 8.13 million
Dec 10, 4 AM $ 0.223
-0.54%
$ 362 million $ 8.25 million
Dec 10, 3 AM $ 0.224
+0.74%
$ 363.94 million $ 8.19 million
Dec 10, 2 AM $ 0.222
+0.66%
$ 361.25 million $ 8.05 million
Dec 10, 1 AM $ 0.221
-0.39%
$ 358.87 million $ 8.07 million
Dec 10, 12 AM $ 0.221
-0.36%
$ 360.28 million $ 8.06 million
Dec 9, 11 PM $ 0.222
-0.12%
$ 361.44 million $ 8.07 million
Dec 9, 10 PM $ 0.223
+1.09%
$ 362 million $ 8.1 million
Dec 9, 9 PM $ 0.22
-0.93%
$ 358.09 million $ 7.94 million
Dec 9, 8 PM $ 0.222
-0.56%
$ 361.45 million $ 7.75 million
Dec 9, 7 PM $ 0.223
+0.30%
$ 363.5 million $ 7.57 million
Dec 9, 6 PM $ 0.223
+0.00%
$ 362.45 million $ 7.67 million
Dec 9, 5 PM $ 0.223
-0.67%
$ 362.45 million $ 7.77 million
Dec 9, 4 PM $ 0.224
+1.98%
$ 364.89 million $ 7.53 million
Dec 9, 3 PM $ 0.22
+2.65%
$ 357.81 million $ 7.02 million
Dec 9, 2 PM $ 0.214
-0.13%
$ 348.53 million $ 6.79 million
Dec 9, 1 PM $ 0.215
-0.06%
$ 349.02 million $ 6.83 million
Dec 9, 12 PM $ 0.215
+0.57%
$ 349.22 million $ 6.82 million
Dec 9, 11 AM $ 0.213
-0.56%
$ 347.23 million $ 6.93 million
Dec 9, 10 AM $ 0.215
+0.96%
$ 349.14 million $ 6.99 million
Dec 9, 9 AM $ 0.213
+0.64%
$ 345.81 million $ 6.41 million
Dec 9, 8 AM $ 0.211
+0.35%
$ 343.69 million $ 6.5 million
Dec 9, 7 AM $ 0.211
+0.53%
$ 342.41 million $ 6.5 million
Dec 9, 6 AM $ 0.209
-0.06%
$ 340.76 million $ 6.54 million
Dec 9, 5 AM $ 0.21
+0.19%
$ 340.78 million $ 6.61 million
Dec 9, 4 AM $ 0.209
-0.71%
$ 340.11 million $ 6.49 million
Dec 9, 3 AM $ 0.211
+0.41%
$ 342.57 million $ 6.52 million
Dec 9, 2 AM $ 0.21
-0.20%
$ 341.18 million $ 6.58 million
Dec 9, 1 AM $ 0.21
-0.78%
$ 341.88 million $ 6.57 million
Dec 9, 12 AM $ 0.212
+0.07%
$ 344.58 million $ 6.82 million
Dec 8, 11 PM $ 0.212
+0.12%
$ 344.33 million $ 6.92 million
Dec 8, 10 PM $ 0.211
-0.46%
$ 343.91 million $ 6.96 million
Dec 8, 9 PM $ 0.212
+0.63%
$ 345.37 million $ 7.73 million
Dec 8, 8 PM $ 0.211
+0.45%
$ 343.34 million $ 7.99 million
Dec 8, 7 PM $ 0.21
+0.14%
$ 342.23 million $ 7.93 million
Dec 8, 6 PM $ 0.21
-0.69%
$ 341.33 million $ 8.16 million
Dec 8, 5 PM $ 0.211
+0.12%
$ 343.36 million $ 9 million
Dec 8, 4 PM $ 0.211
-0.58%
$ 343.24 million $ 9.36 million
Dec 8, 3 PM $ 0.212
-0.82%
$ 345.3 million $ 9 million
Dec 8, 2 PM $ 0.214
-0.63%
$ 348.15 million $ 8.73 million
Dec 8, 1 PM $ 0.215
+0.00%
$ 350.35 million $ 9.24 million
Dec 8, 12 PM $ 0.215
-0.06%
$ 350.34 million $ 9.22 million
Dec 8, 11 AM $ 0.216
-0.29%
$ 350.55 million $ 9.15 million
Dec 8, 10 AM $ 0.216
-0.23%
$ 351.55 million $ 9.03 million
Dec 8, 9 AM $ 0.217
+0.10%
$ 352.35 million $ 9.14 million
Dec 8, 8 AM $ 0.216
-0.12%
$ 352.01 million $ 9.18 million
Dec 8, 7 AM $ 0.217
-0.31%
$ 352.42 million $ 9.23 million
Dec 8, 6 AM $ 0.217
+0.60%
$ 353.9 million $ 9.17 million