Flow Historical Data

FLOW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.217
+0.60%
$ 353.9 million $ 9.17 million
Dec 8, 5 AM $ 0.216
-0.27%
$ 351.61 million $ 9.08 million
Dec 8, 4 AM $ 0.217
+0.58%
$ 352.58 million $ 9.02 million
Dec 8, 3 AM $ 0.216
+0.30%
$ 350.55 million $ 8.53 million
Dec 8, 2 AM $ 0.215
+0.55%
$ 349.47 million $ 8.45 million
Dec 8, 1 AM $ 0.214
+0.34%
$ 347.98 million $ 8.39 million
Dec 8, 12 AM $ 0.213
-0.40%
$ 346.39 million $ 8.16 million
Dec 7, 11 PM $ 0.214
-0.15%
$ 347.83 million $ 8.02 million
Dec 7, 10 PM $ 0.214
-1.42%
$ 348.41 million $ 8.02 million
Dec 7, 9 PM $ 0.217
-1.28%
$ 353.14 million $ 7.34 million
Dec 7, 8 PM $ 0.22
+0.03%
$ 357.76 million $ 7.09 million
Dec 7, 7 PM $ 0.22
+0.13%
$ 357.67 million $ 7.21 million
Dec 7, 6 PM $ 0.22
-1.84%
$ 357.2 million $ 6.79 million
Dec 7, 5 PM $ 0.224
+0.93%
$ 363.54 million $ 5.83 million
Dec 7, 4 PM $ 0.222
-0.26%
$ 360.54 million $ 5.29 million
Dec 7, 3 PM $ 0.222
+1.68%
$ 361.5 million $ 5.22 million
Dec 7, 2 PM $ 0.219
-0.86%
$ 355.56 million $ 4.84 million
Dec 7, 1 PM $ 0.22
-0.56%
$ 358.96 million $ 4.16 million
Dec 7, 12 PM $ 0.222
+1.51%
$ 360.67 million $ 4.11 million
Dec 7, 11 AM $ 0.218
+0.15%
$ 355.28 million $ 3.94 million
Dec 7, 10 AM $ 0.218
+0.25%
$ 354.77 million $ 3.81 million
Dec 7, 9 AM $ 0.218
+0.00%
$ 353.88 million $ 3.69 million
Dec 7, 8 AM $ 0.218
+0.13%
$ 353.88 million $ 3.46 million
Dec 7, 7 AM $ 0.217
-0.57%
$ 353.44 million $ 3.47 million
Dec 7, 6 AM $ 0.219
+0.14%
$ 355.46 million $ 3.44 million
Dec 7, 5 AM $ 0.218
+0.21%
$ 354.96 million $ 3.42 million
Dec 7, 4 AM $ 0.218
-0.31%
$ 354.23 million $ 3.4 million
Dec 7, 3 AM $ 0.218
-0.13%
$ 355.33 million $ 3.42 million
Dec 7, 2 AM $ 0.219
-0.04%
$ 355.56 million $ 3.43 million
Dec 7, 1 AM $ 0.219
-0.45%
$ 355.88 million $ 3.44 million
Dec 7, 12 AM $ 0.22
+0.53%
$ 357.51 million $ 3.47 million
Dec 6, 11 PM $ 0.219
+0.09%
$ 355.38 million $ 3.38 million
Dec 6, 10 PM $ 0.218
-0.43%
$ 355.33 million $ 3.33 million
Dec 6, 9 PM $ 0.219
+0.44%
$ 356.86 million $ 3.48 million
Dec 6, 8 PM $ 0.218
-0.19%
$ 355.28 million $ 3.35 million
Dec 6, 7 PM $ 0.219
-0.73%
$ 355.94 million $ 3.41 million
Dec 6, 6 PM $ 0.22
+0.22%
$ 358.56 million $ 3.52 million
Dec 6, 5 PM $ 0.22
+0.30%
$ 357.78 million $ 3.51 million
Dec 6, 4 PM $ 0.219
-0.03%
$ 356.72 million $ 3.78 million
Dec 6, 3 PM $ 0.219
-0.12%
$ 356.83 million $ 4.65 million
Dec 6, 2 PM $ 0.22
+0.79%
$ 357.28 million $ 4.83 million
Dec 6, 1 PM $ 0.218
+0.47%
$ 354.45 million $ 4.81 million
Dec 6, 12 PM $ 0.217
+0.05%
$ 352.79 million $ 5.15 million
Dec 6, 11 AM $ 0.217
+0.20%
$ 352.59 million $ 5.15 million
Dec 6, 10 AM $ 0.216
-0.04%
$ 351.91 million $ 5.24 million
Dec 6, 9 AM $ 0.216
+0.22%
$ 352.1 million $ 5.33 million
Dec 6, 8 AM $ 0.216
-0.58%
$ 351.29 million $ 5.62 million
Dec 6, 7 AM $ 0.217
-0.26%
$ 353.43 million $ 5.57 million
Dec 6, 6 AM $ 0.218
-0.01%
$ 354.32 million $ 5.69 million
Dec 6, 5 AM $ 0.218
+0.04%
$ 354.43 million $ 5.79 million