Flow Historical Data

FLOW Page 66
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.041
-0.71%
$67.93 million $3.61 million
May 4, 9 PM $0.0412
-0.35%
$68.42 million $3.59 million
May 4, 8 PM $0.0414
-0.16%
$68.66 million $3.56 million
May 4, 7 PM $0.0415
-0.55%
$68.77 million $3.6 million
May 4, 6 PM $0.0417
+0.10%
$69.15 million $3.61 million
May 4, 5 PM $0.0416
-0.15%
$69.08 million $3.71 million
May 4, 4 PM $0.0417
+0.17%
$69.18 million $3.74 million
May 4, 3 PM $0.0416
-0.40%
$69.07 million $3.68 million
May 4, 2 PM $0.0418
+0.15%
$69.34 million $3.63 million
May 4, 1 PM $0.0417
+0.39%
$69.24 million $3.54 million
May 4, 12 PM $0.0416
+0.15%
$68.97 million $3.53 million
May 4, 11 AM $0.0415
+0.37%
$68.86 million $3.66 million
May 4, 10 AM $0.0414
-1.29%
$68.61 million $3.68 million
May 4, 9 AM $0.0419
+0.42%
$69.51 million $3.59 million
May 4, 8 AM $0.0417
-0.35%
$69.22 million $3.59 million
May 4, 7 AM $0.0419
-0.56%
$69.46 million $3.59 million
May 4, 6 AM $0.0421
-0.33%
$69.86 million $3.59 million
May 4, 5 AM $0.0423
+0.01%
$70.1 million $3.63 million
May 4, 4 AM $0.0423
+0.68%
$70.1 million $3.58 million
May 4, 3 AM $0.042
-0.68%
$69.64 million $3.51 million
May 4, 2 AM $0.0423
+1.29%
$70.12 million $3.43 million
May 4, 1 AM $0.0417
-0.11%
$69.23 million $3.27 million
May 4, 12 AM $0.0418
+0.18%
$69.3 million $3.29 million
May 3, 11 PM $0.0417
-0.34%
$69.18 million $3.3 million
May 3, 10 PM $0.0418
-0.01%
$69.41 million $3.28 million
May 3, 9 PM $0.0418
-0.16%
$69.42 million $3.34 million
May 3, 8 PM $0.0419
-0.60%
$69.53 million $3.4 million
May 3, 7 PM $0.0422
+0.35%
$69.96 million $3.38 million
May 3, 6 PM $0.042
+1.37%
$69.72 million $3.33 million
May 3, 5 PM $0.0415
+0.44%
$68.77 million $3.3 million
May 3, 4 PM $0.0413
-0.21%
$68.48 million $3.27 million
May 3, 3 PM $0.0414
-0.33%
$68.62 million $3.29 million
May 3, 2 PM $0.0415
-0.17%
$68.85 million $3.31 million
May 3, 1 PM $0.0416
+0.25%
$68.97 million $3.34 million
May 3, 12 PM $0.0415
+1.40%
$68.8 million $3.34 million
May 3, 11 AM $0.0409
-0.02%
$67.85 million $3.19 million
May 3, 10 AM $0.0409
-0.45%
$67.86 million $3.29 million
May 3, 9 AM $0.0411
-0.56%
$68.17 million $3.26 million
May 3, 8 AM $0.0413
-0.45%
$68.55 million $3.32 million
May 3, 7 AM $0.0415
-0.67%
$68.87 million $3.31 million
May 3, 6 AM $0.0418
+0.54%
$69.33 million $3.39 million
May 3, 5 AM $0.0416
-0.04%
$68.96 million $3.43 million
May 3, 4 AM $0.0416
-0.20%
$68.99 million $3.42 million
May 3, 3 AM $0.0417
-1.01%
$69.13 million $3.44 million
May 3, 2 AM $0.0421
+0.09%
$69.84 million $3.5 million
May 3, 1 AM $0.0421
-0.43%
$69.78 million $3.64 million
May 3, 12 AM $0.0422
+0.28%
$70.08 million $3.61 million
May 2, 11 PM $0.0421
-0.23%
$69.88 million $3.68 million
May 2, 10 PM $0.0422
-0.32%
$70.04 million $3.73 million
May 2, 9 PM $0.0424
+0.47%
$70.27 million $3.8 million