Flow Historical Data

FLOW Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0551
-0.48%
$ 90.84 million $ 32.71 million
Mar 12, 1 PM $ 0.0554
+0.27%
$ 91.27 million $ 32.83 million
Mar 12, 12 PM $ 0.0552
-1.25%
$ 91.02 million $ 32.91 million
Mar 12, 11 AM $ 0.0559
-1.16%
$ 92.17 million $ 33.18 million
Mar 12, 10 AM $ 0.0566
+2.48%
$ 93.26 million $ 31.91 million
Mar 12, 9 AM $ 0.0552
+1.08%
$ 91 million $ 31.69 million
Mar 12, 8 AM $ 0.0546
-2.45%
$ 90.02 million $ 32.16 million
Mar 12, 7 AM $ 0.056
+0.31%
$ 92.28 million $ 32.74 million
Mar 12, 6 AM $ 0.0558
+2.79%
$ 92 million $ 32.84 million
Mar 12, 5 AM $ 0.0543
+1.07%
$ 89.5 million $ 33.37 million
Mar 12, 4 AM $ 0.0537
-0.03%
$ 88.47 million $ 34.67 million
Mar 12, 3 AM $ 0.0537
-2.17%
$ 88.5 million $ 34.9 million
Mar 12, 2 AM $ 0.0549
-3.57%
$ 90.46 million $ 35.04 million
Mar 12, 1 AM $ 0.057
+3.69%
$ 93.82 million $ 36.97 million
Mar 12, 12 AM $ 0.0549
-3.56%
$ 90.47 million $ 38.58 million
Mar 11, 11 PM $ 0.057
-2.92%
$ 93.81 million $ 38.82 million
Mar 11, 10 PM $ 0.0587
+1.86%
$ 96.63 million $ 39.6 million
Mar 11, 9 PM $ 0.0576
+1.75%
$ 94.85 million $ 40.19 million
Mar 11, 8 PM $ 0.0566
+0.65%
$ 93.22 million $ 42 million
Mar 11, 7 PM $ 0.0563
-1.70%
$ 92.62 million $ 42.87 million
Mar 11, 6 PM $ 0.0572
+1.58%
$ 94.22 million $ 44.57 million
Mar 11, 5 PM $ 0.0563
-0.37%
$ 92.76 million $ 46.93 million
Mar 11, 4 PM $ 0.0565
-2.22%
$ 93.08 million $ 53.18 million
Mar 11, 3 PM $ 0.0578
-1.38%
$ 95.19 million $ 59.46 million
Mar 11, 2 PM $ 0.0586
+1.12%
$ 96.54 million $ 62.86 million
Mar 11, 1 PM $ 0.058
-0.70%
$ 95.47 million $ 64.79 million
Mar 11, 12 PM $ 0.0584
+2.15%
$ 96.14 million $ 66.12 million
Mar 11, 11 AM $ 0.0572
-0.41%
$ 94.12 million $ 69.02 million
Mar 11, 10 AM $ 0.0574
-1.24%
$ 94.53 million $ 70.9 million
Mar 11, 9 AM $ 0.0581
-1.83%
$ 95.72 million $ 75.02 million
Mar 11, 8 AM $ 0.0592
-3.83%
$ 97.5 million $ 83.52 million
Mar 11, 7 AM $ 0.0616
-1.57%
$ 101.38 million $ 85.22 million
Mar 11, 6 AM $ 0.0626
-4.53%
$ 103 million $ 86.16 million
Mar 11, 5 AM $ 0.0655
+5.09%
$ 107.87 million $ 86.92 million
Mar 11, 4 AM $ 0.0623
+1.88%
$ 102.65 million $ 85.3 million
Mar 11, 3 AM $ 0.0612
-1.87%
$ 100.81 million $ 88.6 million
Mar 11, 2 AM $ 0.0624
-4.73%
$ 102.73 million $ 93.48 million
Mar 11, 1 AM $ 0.0655
-3.81%
$ 107.79 million $ 93.77 million
Mar 11, 12 AM $ 0.0681
+4.39%
$ 112.08 million $ 96.46 million
Mar 10, 11 PM $ 0.0652
-1.00%
$ 107.37 million $ 94.78 million
Mar 10, 10 PM $ 0.0659
-1.98%
$ 108.45 million $ 94.45 million
Mar 10, 9 PM $ 0.0672
-1.33%
$ 110.63 million $ 94.87 million
Mar 10, 8 PM $ 0.0681
+1.52%
$ 112.12 million $ 95.84 million
Mar 10, 7 PM $ 0.0671
-1.21%
$ 110.44 million $ 95 million
Mar 10, 6 PM $ 0.0679
-2.37%
$ 111.79 million $ 93.58 million
Mar 10, 5 PM $ 0.0695
-6.19%
$ 114.43 million $ 91.36 million
Mar 10, 4 PM $ 0.0741
+8.92%
$ 121.97 million $ 85.52 million
Mar 10, 3 PM $ 0.068
+0.49%
$ 111.98 million $ 79.1 million
Mar 10, 2 PM $ 0.0677
+4.27%
$ 111.43 million $ 84.46 million
Mar 10, 1 PM $ 0.0649
+1.47%
$ 106.83 million $ 74.16 million