Flow Historical Data

FLOW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.218
-0.01%
$ 354.32 million $ 5.69 million
Dec 6, 5 AM $ 0.218
+0.04%
$ 354.43 million $ 5.79 million
Dec 6, 4 AM $ 0.218
-0.48%
$ 354.2 million $ 5.83 million
Dec 6, 3 AM $ 0.219
+0.41%
$ 355.9 million $ 5.9 million
Dec 6, 2 AM $ 0.218
-0.28%
$ 354.44 million $ 5.92 million
Dec 6, 1 AM $ 0.219
+0.03%
$ 355.42 million $ 6 million
Dec 6, 12 AM $ 0.218
-0.41%
$ 355.31 million $ 6.16 million
Dec 5, 11 PM $ 0.219
-0.09%
$ 356.78 million $ 6.39 million
Dec 5, 10 PM $ 0.22
+0.80%
$ 357.1 million $ 6.32 million
Dec 5, 9 PM $ 0.218
+0.34%
$ 354.25 million $ 6.14 million
Dec 5, 8 PM $ 0.217
-0.32%
$ 353.05 million $ 6.13 million
Dec 5, 7 PM $ 0.218
+0.77%
$ 354.31 million $ 6.23 million
Dec 5, 6 PM $ 0.216
-0.85%
$ 351.5 million $ 6.98 million
Dec 5, 5 PM $ 0.218
+0.01%
$ 354.8 million $ 7.07 million
Dec 5, 4 PM $ 0.218
-2.21%
$ 354.47 million $ 7.02 million
Dec 5, 3 PM $ 0.223
+0.71%
$ 362.47 million $ 6.25 million
Dec 5, 2 PM $ 0.221
-0.46%
$ 359.93 million $ 6.26 million
Dec 5, 1 PM $ 0.222
-0.69%
$ 361.6 million $ 6.4 million
Dec 5, 12 PM $ 0.224
-0.13%
$ 364.16 million $ 6.28 million
Dec 5, 11 AM $ 0.224
-0.58%
$ 364.63 million $ 6.37 million
Dec 5, 10 AM $ 0.225
+0.43%
$ 366.72 million $ 6.42 million
Dec 5, 9 AM $ 0.225
-1.00%
$ 365.16 million $ 6.35 million
Dec 5, 8 AM $ 0.227
-0.45%
$ 368.87 million $ 6.05 million
Dec 5, 7 AM $ 0.228
+0.44%
$ 370.55 million $ 6.04 million
Dec 5, 6 AM $ 0.227
+0.59%
$ 368.93 million $ 5.99 million
Dec 5, 5 AM $ 0.225
-0.18%
$ 366.84 million $ 6.01 million
Dec 5, 4 AM $ 0.226
+0.11%
$ 367.58 million $ 6.02 million
Dec 5, 3 AM $ 0.226
-0.98%
$ 367 million $ 5.98 million
Dec 5, 2 AM $ 0.228
-0.01%
$ 370.62 million $ 5.96 million
Dec 5, 1 AM $ 0.228
+0.03%
$ 370.67 million $ 5.9 million
Dec 5, 12 AM $ 0.228
+0.03%
$ 370.62 million $ 5.81 million
Dec 4, 11 PM $ 0.228
-0.01%
$ 370.43 million $ 5.72 million
Dec 4, 10 PM $ 0.228
+0.47%
$ 370.48 million $ 5.9 million
Dec 4, 9 PM $ 0.227
-0.54%
$ 369.38 million $ 6.08 million
Dec 4, 8 PM $ 0.228
+0.45%
$ 370.75 million $ 6.31 million
Dec 4, 7 PM $ 0.227
-0.46%
$ 369.1 million $ 6.29 million
Dec 4, 6 PM $ 0.228
-0.64%
$ 370.78 million $ 5.53 million
Dec 4, 5 PM $ 0.229
-0.39%
$ 373.16 million $ 5.47 million
Dec 4, 4 PM $ 0.23
-0.64%
$ 374.62 million $ 5.27 million
Dec 4, 3 PM $ 0.232
+1.15%
$ 377.05 million $ 5.16 million
Dec 4, 2 PM $ 0.229
-0.44%
$ 372.74 million $ 5.3 million
Dec 4, 1 PM $ 0.23
-0.49%
$ 374.47 million $ 6.21 million
Dec 4, 12 PM $ 0.231
+0.36%
$ 376.23 million $ 6.05 million
Dec 4, 11 AM $ 0.23
-0.60%
$ 374.89 million $ 5.97 million
Dec 4, 10 AM $ 0.232
-0.25%
$ 377.14 million $ 5.97 million
Dec 4, 9 AM $ 0.232
+0.49%
$ 378.1 million $ 6.17 million
Dec 4, 8 AM $ 0.231
-0.48%
$ 376.25 million $ 6.25 million
Dec 4, 7 AM $ 0.232
-0.02%
$ 378.05 million $ 6.34 million
Dec 4, 6 AM $ 0.232
+0.02%
$ 378.12 million $ 6.24 million
Dec 4, 5 AM $ 0.232
-0.31%
$ 377.97 million $ 6.4 million