Flow Historical Data

FLOW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.232
-0.31%
$ 377.97 million $ 6.4 million
Dec 4, 4 AM $ 0.233
-0.12%
$ 378.85 million $ 6.76 million
Dec 4, 3 AM $ 0.233
-0.01%
$ 379.3 million $ 6.92 million
Dec 4, 2 AM $ 0.233
-0.15%
$ 379.32 million $ 7.06 million
Dec 4, 1 AM $ 0.234
-0.05%
$ 379.91 million $ 7.29 million
Dec 4, 12 AM $ 0.234
-0.34%
$ 380.27 million $ 7.52 million
Dec 3, 11 PM $ 0.235
-0.50%
$ 382.32 million $ 7.59 million
Dec 3, 10 PM $ 0.236
-0.03%
$ 383.31 million $ 7.43 million
Dec 3, 9 PM $ 0.236
+0.63%
$ 382.27 million $ 7.53 million
Dec 3, 8 PM $ 0.234
-0.01%
$ 380.97 million $ 7.45 million
Dec 3, 7 PM $ 0.234
-0.16%
$ 381.22 million $ 7.46 million
Dec 3, 6 PM $ 0.235
+0.00%
$ 381.58 million $ 7.55 million
Dec 3, 5 PM $ 0.235
+0.79%
$ 381.47 million $ 7.62 million
Dec 3, 4 PM $ 0.233
-0.18%
$ 379.12 million $ 7.58 million
Dec 3, 3 PM $ 0.233
+0.15%
$ 379.3 million $ 7.88 million
Dec 3, 2 PM $ 0.233
-0.16%
$ 378.96 million $ 8.72 million
Dec 3, 1 PM $ 0.233
-0.16%
$ 379.39 million $ 8.06 million
Dec 3, 12 PM $ 0.234
+0.19%
$ 379.91 million $ 8.07 million
Dec 3, 11 AM $ 0.233
-0.48%
$ 379.21 million $ 8.04 million
Dec 3, 10 AM $ 0.234
-0.16%
$ 381.21 million $ 8.02 million
Dec 3, 9 AM $ 0.235
+0.31%
$ 381.64 million $ 7.87 million
Dec 3, 8 AM $ 0.234
+0.20%
$ 380.53 million $ 7.76 million
Dec 3, 7 AM $ 0.234
+0.00%
$ 379.74 million $ 7.71 million
Dec 3, 6 AM $ 0.234
+0.16%
$ 379.73 million $ 7.79 million
Dec 3, 5 AM $ 0.233
+0.41%
$ 379.15 million $ 7.58 million
Dec 3, 4 AM $ 0.232
+0.78%
$ 377.6 million $ 7.24 million
Dec 3, 3 AM $ 0.231
-0.07%
$ 374.68 million $ 7.01 million
Dec 3, 2 AM $ 0.231
+0.53%
$ 374.48 million $ 6.54 million
Dec 3, 1 AM $ 0.23
+0.75%
$ 372.96 million $ 6.3 million
Dec 3, 12 AM $ 0.228
+0.53%
$ 370.2 million $ 6.01 million
Dec 2, 11 PM $ 0.227
-0.21%
$ 368.24 million $ 5.85 million
Dec 2, 10 PM $ 0.227
+0.54%
$ 369.01 million $ 5.97 million
Dec 2, 9 PM $ 0.226
+0.43%
$ 367 million $ 6.14 million
Dec 2, 8 PM $ 0.225
-0.87%
$ 365.45 million $ 6.04 million
Dec 2, 7 PM $ 0.227
+0.08%
$ 368.64 million $ 6 million
Dec 2, 6 PM $ 0.227
-0.46%
$ 369.15 million $ 5.86 million
Dec 2, 5 PM $ 0.228
+0.60%
$ 369.98 million $ 5.8 million
Dec 2, 4 PM $ 0.226
+0.40%
$ 367.81 million $ 5.9 million
Dec 2, 3 PM $ 0.225
+2.16%
$ 366.41 million $ 5.32 million
Dec 2, 2 PM $ 0.221
+2.07%
$ 358.65 million $ 4.7 million
Dec 2, 1 PM $ 0.216
+0.86%
$ 350.95 million $ 4.81 million
Dec 2, 12 PM $ 0.214
-0.55%
$ 348.37 million $ 4.83 million
Dec 2, 11 AM $ 0.216
+0.40%
$ 350.28 million $ 5.06 million
Dec 2, 10 AM $ 0.215
+0.90%
$ 348.94 million $ 5 million
Dec 2, 9 AM $ 0.213
+0.23%
$ 345.81 million $ 4.91 million
Dec 2, 8 AM $ 0.212
-0.75%
$ 345.03 million $ 4.95 million
Dec 2, 7 AM $ 0.214
-0.36%
$ 347.65 million $ 4.91 million
Dec 2, 6 AM $ 0.215
-0.25%
$ 348.88 million $ 4.84 million
Dec 2, 5 AM $ 0.215
-0.15%
$ 349.75 million $ 4.8 million
Dec 2, 4 AM $ 0.216
+0.01%
$ 350.27 million $ 4.85 million