Flow Historical Data

FLOW Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.0454
-0.89%
$75.31 million $15.23 million
Apr 30, 6 PM $0.0458
+2.30%
$75.99 million $14.98 million
Apr 30, 5 PM $0.0448
+1.92%
$74.28 million $14.42 million
Apr 30, 4 PM $0.0439
-2.38%
$72.87 million $13.84 million
Apr 30, 3 PM $0.045
-1.31%
$74.65 million $13.4 million
Apr 30, 2 PM $0.0456
-0.30%
$75.65 million $12.52 million
Apr 30, 1 PM $0.0457
+3.61%
$75.88 million $10.98 million
Apr 30, 12 PM $0.0442
-0.41%
$73.24 million $9.86 million
Apr 30, 11 AM $0.0443
+1.22%
$73.56 million $8.77 million
Apr 30, 10 AM $0.0438
+0.91%
$72.67 million $7.98 million
Apr 30, 9 AM $0.0434
+0.35%
$72.01 million $7.28 million
Apr 30, 8 AM $0.0433
-0.95%
$71.88 million $7.05 million
Apr 30, 7 AM $0.0437
+2.36%
$72.52 million $6.37 million
Apr 30, 6 AM $0.0427
+2.15%
$70.84 million $5.91 million
Apr 30, 5 AM $0.0418
+0.90%
$69.37 million $5.67 million
Apr 30, 4 AM $0.0414
-0.88%
$68.69 million $5.61 million
Apr 30, 3 AM $0.0418
-0.11%
$69.28 million $5.56 million
Apr 30, 2 AM $0.0419
+1.27%
$69.36 million $5.61 million
Apr 30, 1 AM $0.0413
+1.49%
$68.52 million $6.07 million
Apr 30, 12 AM $0.0407
+0.11%
$67.47 million $6.07 million
Apr 29, 11 PM $0.0407
+0.15%
$67.4 million $6.25 million
Apr 29, 10 PM $0.0406
+0.60%
$67.3 million $6.45 million
Apr 29, 9 PM $0.0404
+0.38%
$66.93 million $6.77 million
Apr 29, 8 PM $0.0402
+0.87%
$66.68 million $7 million
Apr 29, 7 PM $0.0399
+0.34%
$66.1 million $7.13 million
Apr 29, 6 PM $0.0397
-1.41%
$65.87 million $7.27 million
Apr 29, 5 PM $0.0403
-0.55%
$66.81 million $7.98 million
Apr 29, 4 PM $0.0405
+0.32%
$67.18 million $9.8 million
Apr 29, 3 PM $0.0404
+0.42%
$66.96 million $10.21 million
Apr 29, 2 PM $0.0402
+1.59%
$66.67 million $10.44 million
Apr 29, 1 PM $0.0396
-0.86%
$65.63 million $11.42 million
Apr 29, 12 PM $0.0399
+0.28%
$66.2 million $11.86 million
Apr 29, 11 AM $0.0398
-0.57%
$66.02 million $12.2 million
Apr 29, 10 AM $0.0401
-0.03%
$66.4 million $12.23 million
Apr 29, 9 AM $0.0401
-0.40%
$66.42 million $12.17 million
Apr 29, 8 AM $0.0402
-0.09%
$66.69 million $12.03 million
Apr 29, 7 AM $0.0403
-0.30%
$66.76 million $11.88 million
Apr 29, 6 AM $0.0404
-0.87%
$66.96 million $11.9 million
Apr 29, 5 AM $0.0408
-0.54%
$67.55 million $11.98 million
Apr 29, 4 AM $0.041
+0.75%
$67.92 million $12.16 million
Apr 29, 3 AM $0.0407
+0.42%
$67.41 million $12.05 million
Apr 29, 2 AM $0.0405
-4.90%
$67.14 million $11.96 million
Apr 29, 1 AM $0.0426
-0.01%
$70.6 million $11.37 million
Apr 29, 12 AM $0.0426
+1.17%
$70.6 million $11.2 million
Apr 28, 11 PM $0.0421
-0.08%
$69.79 million $10.97 million
Apr 28, 10 PM $0.0422
-0.40%
$69.86 million $10.7 million
Apr 28, 9 PM $0.0423
-0.76%
$70.14 million $10.38 million
Apr 28, 8 PM $0.0427
-0.09%
$70.7 million $10.17 million
Apr 28, 7 PM $0.0427
+0.68%
$70.74 million $9.97 million
Apr 28, 6 PM $0.0424
-3.04%
$70.27 million $10.03 million