Flow Historical Data

FLOW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.215
-0.15%
$ 349.75 million $ 4.8 million
Dec 2, 4 AM $ 0.216
+0.01%
$ 350.27 million $ 4.85 million
Dec 2, 3 AM $ 0.216
+0.00%
$ 350.25 million $ 5.08 million
Dec 2, 2 AM $ 0.216
-0.16%
$ 350.28 million $ 5.14 million
Dec 2, 1 AM $ 0.216
-0.23%
$ 350.83 million $ 5.25 million
Dec 2, 12 AM $ 0.216
+0.05%
$ 351.63 million $ 5.72 million
Dec 1, 11 PM $ 0.216
-0.22%
$ 351.48 million $ 8.05 million
Dec 1, 10 PM $ 0.217
+0.42%
$ 352.21 million $ 8.32 million
Dec 1, 9 PM $ 0.216
+0.66%
$ 350.65 million $ 8.21 million
Dec 1, 8 PM $ 0.214
+0.27%
$ 348.44 million $ 8.24 million
Dec 1, 7 PM $ 0.214
-0.28%
$ 347.58 million $ 8.16 million
Dec 1, 6 PM $ 0.214
+0.77%
$ 348.47 million $ 8.08 million
Dec 1, 5 PM $ 0.213
-0.22%
$ 345.83 million $ 7.94 million
Dec 1, 4 PM $ 0.213
-0.78%
$ 346.79 million $ 7.82 million
Dec 1, 3 PM $ 0.215
-1.10%
$ 349.27 million $ 7.56 million
Dec 1, 2 PM $ 0.217
+0.47%
$ 353.16 million $ 7.17 million
Dec 1, 1 PM $ 0.216
+0.18%
$ 351.51 million $ 6.85 million
Dec 1, 12 PM $ 0.216
-0.21%
$ 350.4 million $ 6.8 million
Dec 1, 11 AM $ 0.216
-0.48%
$ 351.69 million $ 6.7 million
Dec 1, 10 AM $ 0.217
+0.28%
$ 353.32 million $ 6.91 million
Dec 1, 9 AM $ 0.217
-0.04%
$ 352.33 million $ 6.92 million
Dec 1, 8 AM $ 0.217
+0.56%
$ 352.48 million $ 6.88 million
Dec 1, 7 AM $ 0.216
+0.01%
$ 350.4 million $ 6.96 million
Dec 1, 6 AM $ 0.216
+0.04%
$ 350.5 million $ 6.98 million
Dec 1, 5 AM $ 0.216
+0.50%
$ 350.37 million $ 7.07 million
Dec 1, 4 AM $ 0.215
-0.48%
$ 348.59 million $ 6.99 million
Dec 1, 3 AM $ 0.216
-1.05%
$ 350.37 million $ 6.75 million
Dec 1, 2 AM $ 0.218
+0.03%
$ 353.98 million $ 6.74 million
Dec 1, 1 AM $ 0.218
+0.10%
$ 353.88 million $ 6.59 million
Dec 1, 12 AM $ 0.218
-4.72%
$ 354.5 million $ 6 million
Nov 30, 11 PM $ 0.228
-1.02%
$ 371.07 million $ 3.43 million
Nov 30, 10 PM $ 0.231
-0.02%
$ 374.87 million $ 3.09 million
Nov 30, 9 PM $ 0.231
-0.22%
$ 374.99 million $ 3.05 million
Nov 30, 8 PM $ 0.231
+0.00%
$ 375.82 million $ 2.97 million
Nov 30, 7 PM $ 0.231
-0.51%
$ 375.83 million $ 2.94 million
Nov 30, 6 PM $ 0.232
-0.11%
$ 377.76 million $ 2.9 million
Nov 30, 5 PM $ 0.233
-0.41%
$ 378.17 million $ 3.05 million
Nov 30, 4 PM $ 0.234
+0.70%
$ 379.74 million $ 3.27 million
Nov 30, 3 PM $ 0.232
-0.24%
$ 377.07 million $ 3.27 million
Nov 30, 2 PM $ 0.233
-0.72%
$ 377.96 million $ 3.24 million
Nov 30, 1 PM $ 0.234
+0.41%
$ 380.72 million $ 3.29 million
Nov 30, 12 PM $ 0.233
+0.44%
$ 379.15 million $ 3.26 million
Nov 30, 11 AM $ 0.232
-0.39%
$ 377.49 million $ 3.08 million
Nov 30, 10 AM $ 0.233
+0.21%
$ 378.97 million $ 2.83 million
Nov 30, 9 AM $ 0.233
-0.28%
$ 378.17 million $ 2.91 million
Nov 30, 8 AM $ 0.233
-0.13%
$ 379.22 million $ 2.88 million
Nov 30, 7 AM $ 0.234
+0.07%
$ 379.7 million $ 2.81 million
Nov 30, 6 AM $ 0.234
+1.24%
$ 379.45 million $ 2.85 million
Nov 30, 5 AM $ 0.231
-0.35%
$ 374.82 million $ 2.78 million
Nov 30, 4 AM $ 0.231
-0.05%
$ 376.13 million $ 2.81 million