Flow Historical Data

FLOW Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.26
-1.18%
$421.14 million $7.57 million
Nov 18, 2025 $0.263
+4.26%
$426.39 million $6.96 million
Nov 17, 2025 $0.253
-1.70%
$409.72 million $8.39 million
Nov 16, 2025 $0.256
-2.94%
$416.89 million $5.55 million
Nov 15, 2025 $0.264
+2.59%
$427.61 million $3.74 million
Nov 14, 2025 $0.259
-2.10%
$417.56 million $8.29 million
Nov 13, 2025 $0.264
-1.70%
$428.55 million $7.87 million
Nov 12, 2025 $0.27
-1.93%
$434.34 million $5.67 million
Nov 11, 2025 $0.275
-3.21%
$446.2 million $8.86 million
Nov 10, 2025 $0.284
+1.28%
$461.01 million $8.63 million
Nov 9, 2025 $0.281
-1.55%
$455.25 million $10.31 million
Nov 8, 2025 $0.285
+2.47%
$462.37 million $19.34 million
Nov 7, 2025 $0.278
+16.81%
$451.19 million $15.71 million
Nov 6, 2025 $0.238
-1.36%
$386.16 million $6.85 million
Nov 5, 2025 $0.242
+2.88%
$391.12 million $6.89 million
Nov 4, 2025 $0.235
-3.53%
$380.16 million $13.3 million
Nov 3, 2025 $0.243
-9.41%
$394.08 million $12.78 million
Nov 2, 2025 $0.269
+0.68%
$435.17 million $4.52 million
Nov 1, 2025 $0.267
+2.35%
$432.11 million $4.43 million
Oct 31, 2025 $0.26
+0.49%
$422.2 million $4.64 million
Oct 30, 2025 $0.258
-4.18%
$419.43 million $9.31 million
Oct 29, 2025 $0.269
-0.17%
$434.94 million $6.33 million
Oct 28, 2025 $0.269
-1.53%
$435.59 million $6.48 million
Oct 27, 2025 $0.274
-2.95%
$442.75 million $5.02 million
Oct 26, 2025 $0.282
+4.05%
$456.07 million $3.1 million
Oct 25, 2025 $0.271
-1.74%
$438.43 million $1.97 million
Oct 24, 2025 $0.276
+0.67%
$446.2 million $3.95 million
Oct 23, 2025 $0.272
+1.03%
$442.66 million $4.46 million
Oct 22, 2025 $0.264
-2.03%
$435.81 million $5.8 million
Oct 21, 2025 $0.272
-1.72%
$436.13 million $6.62 million
Oct 20, 2025 $0.279
+1.03%
$446.99 million $4.64 million
Oct 19, 2025 $0.278
+3.10%
$445.54 million $4.31 million
Oct 18, 2025 $0.27
+0.32%
$435.69 million $4.38 million
Oct 17, 2025 $0.271
-1.46%
$434.29 million $9.91 million
Oct 16, 2025 $0.275
-3.61%
$443.6 million $9.05 million
Oct 15, 2025 $0.285
-4.91%
$459.99 million $8.75 million
Oct 14, 2025 $0.3
-2.28%
$483.65 million $11.01 million
Oct 13, 2025 $0.307
+4.38%
$494.88 million $6.43 million
Oct 12, 2025 $0.294
+8.84%
$474.71 million $8 million
Oct 11, 2025 $0.27
+5.32%
$435.73 million $23.68 million
Oct 10, 2025 $0.257
-28.49%
$413.79 million $17.36 million
Oct 9, 2025 $0.359
-3.34%
$579.18 million $9.03 million
Oct 8, 2025 $0.371
+3.67%
$598.61 million $8.4 million
Oct 7, 2025 $0.358
-5.68%
$578.07 million $6.99 million
Oct 6, 2025 $0.38
+2.27%
$612.16 million $6.1 million
Oct 5, 2025 $0.371
-0.35%
$598.86 million $5.8 million
Oct 4, 2025 $0.372
-2.84%
$600.74 million $5.16 million
Oct 3, 2025 $0.385
+1.43%
$618.31 million $7.97 million
Oct 2, 2025 $0.379
+2.16%
$612.06 million $6.98 million
Oct 1, 2025 $0.369
+6.01%
$598.48 million $7.87 million