Flow Historical Data

FLOW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.356
-3.01%
$ 568.98 million $ 17.09 million
Aug 4, 2025 $ 0.369
+3.06%
$ 586.61 million $ 12.04 million
Aug 3, 2025 $ 0.359
+2.02%
$ 571.02 million $ 9.68 million
Aug 2, 2025 $ 0.353
-1.52%
$ 562.26 million $ 17.75 million
Aug 1, 2025 $ 0.355
-3.86%
$ 572.64 million $ 24.26 million
Jul 31, 2025 $ 0.369
-5.07%
$ 589.03 million $ 15.53 million
Jul 30, 2025 $ 0.389
-1.46%
$ 620.51 million $ 18.86 million
Jul 29, 2025 $ 0.394
-0.04%
$ 629.73 million $ 19.87 million
Jul 28, 2025 $ 0.395
-6.99%
$ 629.97 million $ 24.75 million
Jul 27, 2025 $ 0.424
+2.60%
$ 677.35 million $ 16.27 million
Jul 26, 2025 $ 0.414
+0.23%
$ 660.17 million $ 11.28 million
Jul 25, 2025 $ 0.413
+1.85%
$ 658.64 million $ 19.09 million
Jul 24, 2025 $ 0.405
-1.66%
$ 646.65 million $ 25.68 million
Jul 23, 2025 $ 0.412
-7.09%
$ 657.56 million $ 28.84 million
Jul 22, 2025 $ 0.443
-1.12%
$ 707.7 million $ 30.66 million
Jul 21, 2025 $ 0.448
-0.04%
$ 715.75 million $ 27.05 million
Jul 20, 2025 $ 0.449
+3.11%
$ 716.04 million $ 27.04 million
Jul 19, 2025 $ 0.435
+4.66%
$ 693.8 million $ 27.14 million
Jul 18, 2025 $ 0.416
+1.24%
$ 662.92 million $ 32.57 million
Jul 17, 2025 $ 0.411
+1.43%
$ 654.77 million $ 26.44 million
Jul 16, 2025 $ 0.405
+0.80%
$ 645.53 million $ 27.69 million
Jul 15, 2025 $ 0.402
+3.42%
$ 640.43 million $ 23.13 million
Jul 14, 2025 $ 0.388
-0.14%
$ 619.24 million $ 20.26 million
Jul 13, 2025 $ 0.389
+2.91%
$ 620.08 million $ 17.33 million
Jul 12, 2025 $ 0.378
+0.76%
$ 602.57 million $ 23.04 million
Jul 11, 2025 $ 0.375
+1.59%
$ 598.04 million $ 32.86 million
Jul 10, 2025 $ 0.358
+2.22%
$ 572.52 million $ 18.83 million
Jul 9, 2025 $ 0.351
+5.33%
$ 558.66 million $ 17.23 million
Jul 8, 2025 $ 0.333
+2.05%
$ 530.41 million $ 11.91 million
Jul 7, 2025 $ 0.326
-0.07%
$ 519.93 million $ 13.13 million
Jul 6, 2025 $ 0.327
+1.22%
$ 520.29 million $ 10.46 million
Jul 5, 2025 $ 0.323
-0.21%
$ 514.01 million $ 9.13 million
Jul 4, 2025 $ 0.323
-4.81%
$ 515.11 million $ 12.3 million
Jul 3, 2025 $ 0.34
-0.07%
$ 540.95 million $ 14.87 million
Jul 2, 2025 $ 0.34
+7.65%
$ 540.84 million $ 15.14 million
Jul 1, 2025 $ 0.316
-3.69%
$ 502.39 million $ 12 million
Jun 30, 2025 $ 0.328
-2.98%
$ 521.67 million $ 12.32 million
Jun 29, 2025 $ 0.338
+3.07%
$ 537.68 million $ 11.57 million
Jun 28, 2025 $ 0.328
+1.79%
$ 521.64 million $ 6.92 million
Jun 27, 2025 $ 0.322
+1.33%
$ 512.48 million $ 9.47 million
Jun 26, 2025 $ 0.318
-2.28%
$ 505.88 million $ 13.26 million
Jun 25, 2025 $ 0.325
-1.38%
$ 517.22 million $ 11.5 million
Jun 24, 2025 $ 0.33
-0.21%
$ 524.46 million $ 16.66 million
Jun 23, 2025 $ 0.33
+9.00%
$ 525.56 million $ 23.14 million
Jun 22, 2025 $ 0.303
-5.59%
$ 482.17 million $ 37.58 million
Jun 21, 2025 $ 0.321
-3.95%
$ 510.7 million $ 20.51 million
Jun 20, 2025 $ 0.334
-2.58%
$ 531.73 million $ 21.33 million
Jun 19, 2025 $ 0.343
-0.68%
$ 545.8 million $ 13.39 million
Jun 18, 2025 $ 0.346
+0.12%
$ 549.02 million $ 23.02 million
Jun 17, 2025 $ 0.345
-1.78%
$ 548.06 million $ 21.35 million