Flow Historical Data

FLOW Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 PM $0.0265
-0.22%
$44.61 million $1.25 million
Sep 2, 12 PM $0.0265
+1.43%
$44.71 million $1.23 million
Sep 2, 11 AM $0.0262
+1.04%
$44.08 million $1.28 million
Sep 2, 10 AM $0.0259
-0.38%
$43.62 million $1.5 million
Sep 2, 9 AM $0.026
-0.26%
$43.79 million $1.51 million
Sep 2, 8 AM $0.026
-0.22%
$43.9 million $1.42 million
Sep 2, 7 AM $0.0261
-0.07%
$44 million $1.5 million
Sep 2, 6 AM $0.0261
-0.62%
$44.03 million $1.69 million
Sep 2, 5 AM $0.0263
+0.71%
$44.31 million $1.56 million
Sep 2, 4 AM $0.0261
+0.23%
$43.99 million $1.92 million
Sep 2, 3 AM $0.026
+0.09%
$43.89 million $1.93 million
Sep 2, 2 AM $0.026
+0.99%
$43.86 million $1.89 million
Sep 2, 1 AM $0.0258
-1.57%
$43.43 million $1.9 million
Sep 2, 12 AM $0.0262
-0.31%
$44.12 million $1.87 million
Sep 1, 11 PM $0.0263
+0.77%
$44.25 million $1.9 million
Sep 1, 10 PM $0.0261
-0.02%
$43.91 million $1.89 million
Sep 1, 9 PM $0.0261
-0.40%
$43.92 million $1.87 million
Sep 1, 8 PM $0.0262
-0.50%
$44.1 million $1.88 million
Sep 1, 7 PM $0.0263
+0.76%
$44.32 million $1.89 million
Sep 1, 6 PM $0.0261
-0.36%
$43.99 million $1.88 million
Sep 1, 5 PM $0.0262
-0.11%
$44.15 million $1.84 million
Sep 1, 4 PM $0.0262
-1.38%
$44.19 million $1.86 million
Sep 1, 3 PM $0.0266
+0.13%
$44.81 million $1.87 million
Sep 1, 2 PM $0.0266
+0.33%
$44.76 million $1.89 million
Sep 1, 1 PM $0.0265
+0.57%
$44.61 million $1.88 million
Sep 1, 12 PM $0.0263
-0.87%
$44.36 million $1.86 million
Sep 1, 11 AM $0.0265
-0.32%
$44.75 million $1.79 million
Sep 1, 10 AM $0.0266
+0.12%
$44.89 million $1.57 million
Sep 1, 9 AM $0.0266
-0.17%
$44.84 million $1.52 million
Sep 1, 8 AM $0.0266
-1.68%
$44.87 million $1.55 million
Sep 1, 7 AM $0.0271
+0.62%
$45.64 million $1.52 million
Sep 1, 6 AM $0.0269
+0.73%
$45.36 million $1.76 million
Sep 1, 5 AM $0.0267
+0.36%
$45.03 million $2.15 million
Sep 1, 4 AM $0.0266
-0.07%
$44.86 million $1.81 million
Sep 1, 3 AM $0.0266
-0.11%
$44.89 million $1.81 million
Sep 1, 2 AM $0.0267
+0.20%
$44.94 million $1.82 million
Sep 1, 1 AM $0.0266
-0.33%
$44.86 million $1.83 million
Sep 1, 12 AM $0.0267
+0.28%
$45 million $1.84 million
Aug 31, 11 PM $0.0266
-0.09%
$44.88 million $1.85 million
Aug 31, 10 PM $0.0266
+0.08%
$44.91 million $2.02 million
Aug 31, 9 PM $0.0266
+0.07%
$44.88 million $2.04 million
Aug 31, 8 PM $0.0266
+0.29%
$44.85 million $2.07 million
Aug 31, 7 PM $0.0265
-0.38%
$44.72 million $2.14 million
Aug 31, 6 PM $0.0266
+0.27%
$44.89 million $2.13 million
Aug 31, 5 PM $0.0266
+0.55%
$44.77 million $2.13 million
Aug 31, 4 PM $0.0264
-0.51%
$44.53 million $2.14 million
Aug 31, 3 PM $0.0266
-0.12%
$44.75 million $2.11 million
Aug 31, 2 PM $0.0266
+0.69%
$44.81 million $2.14 million
Aug 31, 1 PM $0.0264
-0.17%
$44.49 million $2.15 million
Aug 31, 12 PM $0.0264
+0.11%
$44.56 million $2.2 million