Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flow Historical Data

FLOW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 12 AM $0.0264
-0.19%
$44.87 million $1.19 million
Oct 25, 11 PM $0.0265
-0.01%
$44.95 million $1.19 million
Oct 25, 10 PM $0.0265
+0.88%
$44.96 million $1.11 million
Oct 25, 9 PM $0.0262
-1.03%
$44.56 million $1.09 million
Oct 25, 8 PM $0.0265
-0.16%
$45.03 million $1.06 million
Oct 25, 7 PM $0.0266
-0.04%
$45.1 million $1.06 million
Oct 25, 6 PM $0.0266
-0.49%
$45.12 million $1.05 million
Oct 25, 5 PM $0.0267
-0.02%
$45.34 million $1.04 million
Oct 25, 4 PM $0.0267
+0.23%
$45.35 million $1.06 million
Oct 25, 3 PM $0.0266
-0.07%
$45.25 million $1.08 million
Oct 25, 2 PM $0.0267
+0.20%
$45.28 million $1.4 million
Oct 25, 1 PM $0.0266
+0.31%
$45.19 million $1.54 million
Oct 25, 12 PM $0.0265
-0.60%
$45.05 million $1.55 million
Oct 25, 11 AM $0.0267
+0.65%
$45.32 million $1.55 million
Oct 25, 10 AM $0.0265
-0.49%
$45.03 million $1.56 million
Oct 25, 9 AM $0.0266
+0.57%
$45.25 million $1.6 million
Oct 25, 8 AM $0.0265
-2.20%
$44.99 million $1.61 million
Oct 25, 7 AM $0.0271
+0.28%
$46 million $1.51 million
Oct 25, 6 AM $0.027
-0.83%
$45.88 million $1.6 million
Oct 25, 5 AM $0.0272
-0.35%
$46.26 million $1.6 million
Oct 25, 4 AM $0.0273
+0.29%
$46.42 million $1.45 million
Oct 25, 3 AM $0.0273
+0.30%
$46.29 million $1.44 million
Oct 25, 2 AM $0.0272
-0.34%
$46.15 million $1.45 million
Oct 25, 1 AM $0.0273
-0.80%
$46.31 million $1.47 million
Oct 25, 12 AM $0.0275
+0.61%
$46.68 million $1.56 million
Oct 24, 11 PM $0.0273
+0.33%
$46.4 million $1.57 million
Oct 24, 10 PM $0.0272
-0.06%
$46.25 million $1.63 million
Oct 24, 9 PM $0.0273
+0.20%
$46.28 million $1.8 million
Oct 24, 8 PM $0.0272
+0.51%
$46.19 million $1.82 million
Oct 24, 7 PM $0.0271
-0.30%
$45.96 million $1.86 million
Oct 24, 6 PM $0.0271
+0.54%
$46.1 million $1.92 million
Oct 24, 5 PM $0.027
-0.52%
$45.85 million $1.93 million
Oct 24, 4 PM $0.0271
+0.89%
$46.09 million $1.93 million
Oct 24, 3 PM $0.0269
-1.97%
$45.68 million $1.91 million
Oct 24, 2 PM $0.0274
-1.43%
$46.6 million $1.6 million
Oct 24, 1 PM $0.0278
-0.51%
$47.28 million $1.53 million
Oct 24, 12 PM $0.028
+0.02%
$47.52 million $1.53 million
Oct 24, 11 AM $0.028
-0.57%
$47.51 million $1.55 million
Oct 24, 10 AM $0.0281
+0.65%
$47.78 million $1.53 million
Oct 24, 9 AM $0.028
+0.23%
$47.47 million $1.53 million
Oct 24, 8 AM $0.0279
-0.06%
$47.36 million $1.6 million
Oct 24, 7 AM $0.0279
-0.54%
$47.39 million $1.65 million
Oct 24, 6 AM $0.0281
-0.11%
$47.64 million $1.59 million
Oct 24, 5 AM $0.0281
-0.42%
$47.7 million $1.65 million
Oct 24, 4 AM $0.0282
+0.14%
$47.9 million $1.66 million
Oct 24, 3 AM $0.0282
+0.27%
$47.83 million $1.67 million
Oct 24, 2 AM $0.0281
-0.29%
$47.7 million $1.67 million
Oct 24, 1 AM $0.0282
+0.75%
$47.84 million $1.66 million
Oct 24, 12 AM $0.028
+0.09%
$47.48 million $1.62 million
Oct 23, 11 PM $0.0279
+1.87%
$47.44 million $1.6 million