Flow Historical Data

FLOW Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0353
-0.67%
$ 58.65 million $ 2.08 million
May 20, 10 AM $ 0.0355
-0.02%
$ 59.05 million $ 2.1 million
May 20, 9 AM $ 0.0355
+0.05%
$ 59.06 million $ 2.11 million
May 20, 8 AM $ 0.0355
-0.23%
$ 59.03 million $ 2.15 million
May 20, 7 AM $ 0.0356
-0.25%
$ 59.17 million $ 2.17 million
May 20, 6 AM $ 0.0357
-0.11%
$ 59.32 million $ 2.16 million
May 20, 5 AM $ 0.0357
+1.19%
$ 59.38 million $ 2.16 million
May 20, 4 AM $ 0.0353
+0.21%
$ 58.68 million $ 2.08 million
May 20, 3 AM $ 0.0352
+0.17%
$ 58.56 million $ 2.07 million
May 20, 2 AM $ 0.0352
-0.20%
$ 58.46 million $ 2.06 million
May 20, 1 AM $ 0.0352
+0.01%
$ 58.58 million $ 2.06 million
May 20, 12 AM $ 0.0352
-0.33%
$ 58.57 million $ 1.97 million
May 19, 11 PM $ 0.0354
+0.34%
$ 58.77 million $ 1.96 million
May 19, 10 PM $ 0.0352
-1.12%
$ 58.57 million $ 1.96 million
May 19, 9 PM $ 0.0356
+0.05%
$ 59.23 million $ 1.94 million
May 19, 8 PM $ 0.0356
+0.33%
$ 59.2 million $ 1.98 million
May 19, 7 PM $ 0.0355
-0.33%
$ 59 million $ 2 million
May 19, 6 PM $ 0.0356
-0.22%
$ 59.2 million $ 2.04 million
May 19, 5 PM $ 0.0357
-0.33%
$ 59.33 million $ 2.13 million
May 19, 4 PM $ 0.0358
+0.69%
$ 59.51 million $ 2.14 million
May 19, 3 PM $ 0.0356
+0.27%
$ 59.11 million $ 2.15 million
May 19, 2 PM $ 0.0355
-1.25%
$ 58.95 million $ 2.17 million
May 19, 1 PM $ 0.0359
+0.64%
$ 59.69 million $ 2.18 million
May 19, 12 PM $ 0.0357
+0.53%
$ 59.31 million $ 2.23 million
May 19, 11 AM $ 0.0355
-0.91%
$ 59 million $ 2.28 million
May 19, 10 AM $ 0.0358
-0.35%
$ 59.55 million $ 2.3 million
May 19, 9 AM $ 0.036
-0.36%
$ 59.75 million $ 2.32 million
May 19, 8 AM $ 0.0361
-0.73%
$ 59.97 million $ 2.27 million
May 19, 7 AM $ 0.0363
+0.07%
$ 60.41 million $ 2.37 million
May 19, 6 AM $ 0.0363
+0.36%
$ 60.37 million $ 2.42 million
May 19, 5 AM $ 0.0362
-0.05%
$ 60.16 million $ 2.46 million
May 19, 4 AM $ 0.0362
+0.19%
$ 60.19 million $ 2.54 million
May 19, 3 AM $ 0.0361
+0.48%
$ 60.08 million $ 2.71 million
May 19, 2 AM $ 0.036
-0.37%
$ 59.79 million $ 2.83 million
May 19, 1 AM $ 0.0361
-0.60%
$ 60.01 million $ 2.93 million
May 19, 12 AM $ 0.0363
+0.24%
$ 60.37 million $ 3.02 million
May 18, 11 PM $ 0.0362
-0.03%
$ 60.23 million $ 3.39 million
May 18, 10 PM $ 0.0362
-0.08%
$ 60.24 million $ 3.97 million
May 18, 9 PM $ 0.0363
+1.05%
$ 60.29 million $ 3.9 million
May 18, 8 PM $ 0.0359
-0.43%
$ 59.67 million $ 4.05 million
May 18, 7 PM $ 0.0361
+2.38%
$ 59.93 million $ 4.08 million
May 18, 6 PM $ 0.0352
-1.14%
$ 58.54 million $ 4.35 million
May 18, 5 PM $ 0.0356
+0.01%
$ 59.21 million $ 4.45 million
May 18, 4 PM $ 0.0356
+0.12%
$ 59.21 million $ 4.65 million
May 18, 3 PM $ 0.0356
+0.19%
$ 59.12 million $ 4.75 million
May 18, 2 PM $ 0.0355
-1.14%
$ 59.01 million $ 4.86 million
May 18, 1 PM $ 0.0359
-0.85%
$ 59.69 million $ 4.82 million
May 18, 12 PM $ 0.0362
+0.61%
$ 60.2 million $ 4.8 million
May 18, 11 AM $ 0.036
+0.68%
$ 59.83 million $ 4.73 million
May 18, 10 AM $ 0.0358
-0.64%
$ 59.43 million $ 4.7 million