Flow Historical Data

FLOW Page 70
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.0395
-0.54%
$65.45 million $4.93 million
Apr 26, 4 PM $0.0397
+1.99%
$65.78 million $4.91 million
Apr 26, 3 PM $0.0389
+0.69%
$64.49 million $4.93 million
Apr 26, 2 PM $0.0386
+0.08%
$64.05 million $4.92 million
Apr 26, 1 PM $0.0386
-0.39%
$64 million $5.04 million
Apr 26, 12 PM $0.0388
-0.46%
$64.25 million $5.06 million
Apr 26, 11 AM $0.0389
+0.12%
$64.55 million $5.08 million
Apr 26, 10 AM $0.0389
-0.42%
$64.47 million $5.1 million
Apr 26, 9 AM $0.0391
-0.31%
$64.75 million $5.25 million
Apr 26, 8 AM $0.0392
-0.38%
$64.96 million $5.63 million
Apr 26, 7 AM $0.0393
-0.19%
$65.21 million $5.92 million
Apr 26, 6 AM $0.0394
-0.07%
$65.35 million $6.18 million
Apr 26, 5 AM $0.0395
-0.53%
$65.39 million $6.07 million
Apr 26, 4 AM $0.0397
+0.35%
$65.74 million $6.09 million
Apr 26, 3 AM $0.0395
-0.37%
$65.51 million $6.12 million
Apr 26, 2 AM $0.0397
+0.66%
$65.75 million $6.1 million
Apr 26, 1 AM $0.0394
-0.87%
$65.31 million $6.18 million
Apr 26, 12 AM $0.0398
-1.93%
$65.89 million $6.07 million
Apr 25, 11 PM $0.0405
+3.32%
$67.18 million $5.66 million
Apr 25, 10 PM $0.0392
-0.22%
$65.03 million $5.27 million
Apr 25, 9 PM $0.0393
-0.24%
$65.17 million $5.19 million
Apr 25, 8 PM $0.0394
+1.27%
$65.33 million $4.96 million
Apr 25, 7 PM $0.0389
-0.19%
$64.52 million $5.02 million
Apr 25, 6 PM $0.039
+0.02%
$64.66 million $5.03 million
Apr 25, 5 PM $0.039
-0.53%
$64.64 million $5.08 million
Apr 25, 4 PM $0.0392
-1.10%
$64.98 million $5.44 million
Apr 25, 3 PM $0.0396
-0.34%
$65.7 million $5.81 million
Apr 25, 2 PM $0.0398
+0.54%
$65.93 million $5.79 million
Apr 25, 1 PM $0.0396
-0.05%
$65.59 million $5.77 million
Apr 25, 12 PM $0.0396
-0.22%
$65.62 million $5.87 million
Apr 25, 11 AM $0.0397
-0.66%
$65.75 million $6.01 million
Apr 25, 10 AM $0.0399
-0.83%
$66.19 million $6.16 million
Apr 25, 9 AM $0.0403
+3.18%
$66.76 million $6.37 million
Apr 25, 8 AM $0.039
-2.01%
$64.71 million $6.3 million
Apr 25, 7 AM $0.0398
+1.51%
$66.03 million $6.27 million
Apr 25, 6 AM $0.0393
+0.47%
$65.05 million $6.11 million
Apr 25, 5 AM $0.0391
-0.65%
$64.74 million $6.1 million
Apr 25, 4 AM $0.0393
+0.02%
$65.16 million $6.09 million
Apr 25, 3 AM $0.0393
+0.96%
$65.15 million $6.04 million
Apr 25, 2 AM $0.0389
-0.53%
$64.54 million $6.09 million
Apr 25, 1 AM $0.0392
+0.05%
$64.89 million $6.03 million
Apr 25, 12 AM $0.0391
+0.28%
$64.86 million $6.1 million
Apr 24, 11 PM $0.039
+0.17%
$64.68 million $6.05 million
Apr 24, 10 PM $0.039
-0.62%
$64.57 million $6.11 million
Apr 24, 9 PM $0.0392
-0.17%
$64.98 million $6.16 million
Apr 24, 8 PM $0.0393
-0.96%
$65.09 million $6.13 million
Apr 24, 7 PM $0.0397
-0.18%
$65.72 million $5.96 million
Apr 24, 6 PM $0.0397
+1.47%
$65.85 million $6.04 million
Apr 24, 5 PM $0.0392
-2.76%
$64.89 million $5.97 million
Apr 24, 4 PM $0.0403
+1.88%
$66.74 million $5.82 million