Flow Historical Data

FLOW Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.231
-0.05%
$ 376.13 million $ 2.81 million
Nov 30, 3 AM $ 0.232
+0.00%
$ 376.32 million $ 2.83 million
Nov 30, 2 AM $ 0.232
-0.03%
$ 376.68 million $ 2.74 million
Nov 30, 1 AM $ 0.232
+0.53%
$ 376.51 million $ 2.82 million
Nov 30, 12 AM $ 0.23
+0.06%
$ 374.46 million $ 2.89 million
Nov 29, 11 PM $ 0.23
-0.18%
$ 374.25 million $ 2.92 million
Nov 29, 10 PM $ 0.231
-0.40%
$ 374.93 million $ 2.9 million
Nov 29, 9 PM $ 0.232
-0.07%
$ 376.46 million $ 2.97 million
Nov 29, 8 PM $ 0.232
+0.04%
$ 376.7 million $ 2.95 million
Nov 29, 7 PM $ 0.232
+0.23%
$ 376.54 million $ 3 million
Nov 29, 6 PM $ 0.231
+0.39%
$ 375.69 million $ 3.06 million
Nov 29, 5 PM $ 0.23
-0.98%
$ 374.32 million $ 3.08 million
Nov 29, 4 PM $ 0.233
+0.07%
$ 377.93 million $ 3.05 million
Nov 29, 3 PM $ 0.232
+0.02%
$ 377.66 million $ 3.24 million
Nov 29, 2 PM $ 0.232
-0.07%
$ 377.57 million $ 3.28 million
Nov 29, 1 PM $ 0.233
-0.42%
$ 378.19 million $ 3.34 million
Nov 29, 12 PM $ 0.233
-0.16%
$ 379.52 million $ 3.51 million
Nov 29, 11 AM $ 0.234
+0.26%
$ 379.97 million $ 3.64 million
Nov 29, 10 AM $ 0.233
+0.00%
$ 379.03 million $ 3.74 million
Nov 29, 9 AM $ 0.233
-0.01%
$ 379.1 million $ 3.62 million
Nov 29, 8 AM $ 0.233
-0.43%
$ 379.05 million $ 3.73 million
Nov 29, 7 AM $ 0.234
-0.13%
$ 380.22 million $ 4.04 million
Nov 29, 6 AM $ 0.235
-0.35%
$ 381.17 million $ 4.02 million
Nov 29, 5 AM $ 0.235
+0.01%
$ 382.5 million $ 4.16 million
Nov 29, 4 AM $ 0.235
-0.04%
$ 382.38 million $ 4.22 million
Nov 29, 3 AM $ 0.235
+0.35%
$ 382.63 million $ 4.29 million
Nov 29, 2 AM $ 0.235
+0.35%
$ 381.31 million $ 4.33 million
Nov 29, 1 AM $ 0.234
-0.17%
$ 379.92 million $ 4.3 million
Nov 29, 12 AM $ 0.234
-0.06%
$ 380.7 million $ 4.33 million
Nov 28, 11 PM $ 0.234
-0.06%
$ 380.93 million $ 4.35 million
Nov 28, 10 PM $ 0.235
+0.04%
$ 381.17 million $ 4.39 million
Nov 28, 9 PM $ 0.234
-0.50%
$ 381.03 million $ 4.44 million
Nov 28, 8 PM $ 0.236
+0.06%
$ 382.96 million $ 4.53 million
Nov 28, 7 PM $ 0.236
+0.72%
$ 382.73 million $ 4.54 million
Nov 28, 6 PM $ 0.234
+0.00%
$ 380.25 million $ 4.49 million
Nov 28, 5 PM $ 0.234
-0.60%
$ 379.81 million $ 4.41 million
Nov 28, 4 PM $ 0.235
-1.05%
$ 382.32 million $ 4.19 million
Nov 28, 3 PM $ 0.238
+0.12%
$ 386.34 million $ 4.04 million
Nov 28, 2 PM $ 0.237
-0.41%
$ 385.9 million $ 4.03 million
Nov 28, 1 PM $ 0.238
+0.70%
$ 387.74 million $ 3.9 million
Nov 28, 12 PM $ 0.237
-0.01%
$ 384.83 million $ 3.77 million
Nov 28, 11 AM $ 0.237
-0.22%
$ 385.06 million $ 3.72 million
Nov 28, 10 AM $ 0.237
-0.36%
$ 385.73 million $ 3.61 million
Nov 28, 9 AM $ 0.238
+0.01%
$ 387.06 million $ 3.59 million
Nov 28, 8 AM $ 0.238
+1.41%
$ 387.05 million $ 3.78 million
Nov 28, 7 AM $ 0.235
+0.08%
$ 381.71 million $ 3.53 million
Nov 28, 6 AM $ 0.235
+0.03%
$ 381.33 million $ 3.52 million
Nov 28, 5 AM $ 0.235
+0.11%
$ 381.2 million $ 3.51 million
Nov 28, 4 AM $ 0.234
-0.19%
$ 380.77 million $ 3.45 million
Nov 28, 3 AM $ 0.235
-0.23%
$ 381.6 million $ 3.43 million