Flow Historical Data

FLOW Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.038
+9.51%
$ 62.45 million $ 1.91 million
Mar 4, 7 AM $ 0.0347
+0.09%
$ 57.03 million $ 2.39 million
Mar 4, 6 AM $ 0.0346
+0.30%
$ 56.98 million $ 2.41 million
Mar 4, 5 AM $ 0.0345
-0.24%
$ 56.81 million $ 2.52 million
Mar 4, 4 AM $ 0.0346
-0.49%
$ 56.94 million $ 2.55 million
Mar 4, 3 AM $ 0.0348
-1.36%
$ 57.23 million $ 2.55 million
Mar 4, 2 AM $ 0.0353
-0.01%
$ 58.02 million $ 2.55 million
Mar 4, 1 AM $ 0.0353
-0.11%
$ 58.02 million $ 2.66 million
Mar 4, 12 AM $ 0.0353
+0.38%
$ 58.09 million $ 2.7 million
Mar 3, 11 PM $ 0.0352
-0.37%
$ 57.86 million $ 2.77 million
Mar 3, 10 PM $ 0.0353
+0.60%
$ 58.08 million $ 2.78 million
Mar 3, 9 PM $ 0.0351
-0.28%
$ 57.73 million $ 2.76 million
Mar 3, 8 PM $ 0.0352
-0.25%
$ 57.89 million $ 2.78 million
Mar 3, 7 PM $ 0.0353
-0.71%
$ 58.04 million $ 2.83 million
Mar 3, 6 PM $ 0.0355
-0.07%
$ 58.45 million $ 2.85 million
Mar 3, 5 PM $ 0.0356
+0.12%
$ 58.5 million $ 2.85 million
Mar 3, 4 PM $ 0.0355
+1.31%
$ 58.43 million $ 2.87 million
Mar 3, 3 PM $ 0.0351
+0.78%
$ 57.67 million $ 2.92 million
Mar 3, 2 PM $ 0.0348
-0.51%
$ 57.22 million $ 3.01 million
Mar 3, 1 PM $ 0.035
-0.85%
$ 57.52 million $ 2.92 million
Mar 3, 12 PM $ 0.0353
-0.19%
$ 58.01 million $ 2.93 million
Mar 3, 11 AM $ 0.0353
+0.77%
$ 58.12 million $ 2.94 million
Mar 3, 10 AM $ 0.0351
-0.93%
$ 57.67 million $ 2.89 million
Mar 3, 9 AM $ 0.0354
-1.17%
$ 58.21 million $ 2.89 million
Mar 3, 8 AM $ 0.0358
-0.43%
$ 58.9 million $ 2.91 million
Mar 3, 7 AM $ 0.036
+0.61%
$ 59.16 million $ 2.91 million
Mar 3, 6 AM $ 0.0357
+1.60%
$ 58.8 million $ 2.94 million
Mar 3, 5 AM $ 0.0352
+0.56%
$ 57.87 million $ 2.91 million
Mar 3, 4 AM $ 0.035
+0.14%
$ 57.55 million $ 2.94 million
Mar 3, 3 AM $ 0.0349
+0.16%
$ 57.47 million $ 2.97 million
Mar 3, 2 AM $ 0.0349
-0.19%
$ 57.38 million $ 3.01 million
Mar 3, 1 AM $ 0.0349
-0.54%
$ 57.49 million $ 3.02 million
Mar 3, 12 AM $ 0.0351
-0.15%
$ 57.8 million $ 3.02 million
Mar 2, 11 PM $ 0.0352
-1.25%
$ 57.88 million $ 3.02 million
Mar 2, 10 PM $ 0.0356
+0.04%
$ 58.62 million $ 3.04 million
Mar 2, 9 PM $ 0.0356
-0.36%
$ 58.6 million $ 3.15 million
Mar 2, 8 PM $ 0.0358
-0.65%
$ 58.81 million $ 3.2 million
Mar 2, 7 PM $ 0.036
+0.07%
$ 59.19 million $ 3.26 million
Mar 2, 6 PM $ 0.036
-0.22%
$ 59.15 million $ 3.41 million
Mar 2, 5 PM $ 0.036
-0.41%
$ 59.28 million $ 3.43 million
Mar 2, 4 PM $ 0.0362
+0.05%
$ 59.53 million $ 3.42 million
Mar 2, 3 PM $ 0.0362
+1.34%
$ 59.5 million $ 3.35 million
Mar 2, 2 PM $ 0.0357
+2.14%
$ 58.71 million $ 3.21 million
Mar 2, 1 PM $ 0.0349
-0.83%
$ 57.48 million $ 3.18 million
Mar 2, 12 PM $ 0.0352
-0.48%
$ 57.96 million $ 3.19 million
Mar 2, 11 AM $ 0.0354
+0.53%
$ 58.24 million $ 3.17 million
Mar 2, 10 AM $ 0.0352
-0.33%
$ 57.93 million $ 3.14 million
Mar 2, 9 AM $ 0.0353
-0.20%
$ 58.13 million $ 3.11 million
Mar 2, 8 AM $ 0.0354
+1.20%
$ 58.25 million $ 3.08 million
Mar 2, 7 AM $ 0.035
-0.51%
$ 57.55 million $ 3 million