Flow Historical Data

FLOW Page 71
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.035
-0.51%
$ 57.55 million $ 3 million
Mar 2, 6 AM $ 0.0352
-0.68%
$ 57.85 million $ 2.91 million
Mar 2, 5 AM $ 0.0354
-0.91%
$ 58.25 million $ 2.8 million
Mar 2, 4 AM $ 0.0357
-0.02%
$ 58.78 million $ 2.59 million
Mar 2, 3 AM $ 0.0357
-0.50%
$ 58.8 million $ 2.58 million
Mar 2, 2 AM $ 0.0359
-0.05%
$ 59.09 million $ 2.63 million
Mar 2, 1 AM $ 0.0359
+0.63%
$ 59.12 million $ 2.58 million
Mar 2, 12 AM $ 0.0357
+0.19%
$ 58.75 million $ 2.61 million
Mar 1, 11 PM $ 0.0356
-0.59%
$ 58.64 million $ 2.63 million
Mar 1, 10 PM $ 0.0359
-0.04%
$ 58.98 million $ 2.59 million
Mar 1, 9 PM $ 0.0359
+0.26%
$ 59.01 million $ 2.47 million
Mar 1, 8 PM $ 0.0358
-1.88%
$ 58.85 million $ 2.43 million
Mar 1, 7 PM $ 0.0365
-2.43%
$ 59.98 million $ 2.37 million
Mar 1, 6 PM $ 0.0374
-0.10%
$ 61.48 million $ 2.22 million
Mar 1, 5 PM $ 0.0374
-0.91%
$ 61.54 million $ 2.18 million
Mar 1, 4 PM $ 0.0378
-0.83%
$ 62.1 million $ 2.2 million
Mar 1, 3 PM $ 0.0381
+0.36%
$ 62.62 million $ 2.17 million
Mar 1, 2 PM $ 0.0379
-1.58%
$ 62.4 million $ 2.19 million
Mar 1, 1 PM $ 0.0385
+1.83%
$ 63.4 million $ 2.3 million
Mar 1, 12 PM $ 0.0378
-0.67%
$ 62.26 million $ 2.19 million
Mar 1, 11 AM $ 0.0381
+0.07%
$ 62.68 million $ 2.23 million
Mar 1, 10 AM $ 0.0381
+0.16%
$ 62.64 million $ 2.29 million
Mar 1, 9 AM $ 0.038
-0.74%
$ 62.54 million $ 2.45 million
Mar 1, 8 AM $ 0.0383
-0.45%
$ 63 million $ 2.7 million
Mar 1, 7 AM $ 0.0385
-0.41%
$ 63.29 million $ 2.7 million
Mar 1, 6 AM $ 0.0386
-0.12%
$ 63.55 million $ 2.88 million
Mar 1, 5 AM $ 0.0387
-0.38%
$ 63.63 million $ 3.21 million
Mar 1, 4 AM $ 0.0388
-0.03%
$ 63.87 million $ 3.31 million
Mar 1, 3 AM $ 0.0388
-0.44%
$ 63.88 million $ 3.31 million
Mar 1, 2 AM $ 0.039
+0.27%
$ 64.16 million $ 3.42 million
Mar 1, 1 AM $ 0.0389
+1.44%
$ 63.99 million $ 3.39 million
Mar 1, 12 AM $ 0.0384
-1.17%
$ 63.09 million $ 3.33 million
Feb 28, 11 PM $ 0.0388
+0.11%
$ 63.84 million $ 3.24 million
Feb 28, 10 PM $ 0.0388
+0.49%
$ 63.77 million $ 3.24 million
Feb 28, 9 PM $ 0.0386
-0.68%
$ 63.46 million $ 3.32 million
Feb 28, 8 PM $ 0.0388
+1.14%
$ 63.89 million $ 3.38 million
Feb 28, 7 PM $ 0.0384
+0.18%
$ 63.17 million $ 3.36 million
Feb 28, 6 PM $ 0.0383
+1.08%
$ 63.06 million $ 3.45 million
Feb 28, 5 PM $ 0.0379
+0.74%
$ 62.39 million $ 3.43 million
Feb 28, 4 PM $ 0.0376
-0.34%
$ 61.93 million $ 3.45 million
Feb 28, 3 PM $ 0.0378
+0.43%
$ 62.14 million $ 3.64 million
Feb 28, 2 PM $ 0.0376
-0.02%
$ 61.87 million $ 3.72 million
Feb 28, 1 PM $ 0.0372
+0.14%
$ 61.23 million $ 3.74 million
Feb 28, 12 PM $ 0.0372
+0.16%
$ 61.14 million $ 3.82 million
Feb 28, 11 AM $ 0.0371
-2.37%
$ 61.04 million $ 4.09 million
Feb 28, 10 AM $ 0.038
+0.68%
$ 62.53 million $ 4.61 million
Feb 28, 9 AM $ 0.0378
+2.31%
$ 62.1 million $ 6.8 million
Feb 28, 8 AM $ 0.0369
-1.57%
$ 60.7 million $ 7.7 million
Feb 28, 7 AM $ 0.0375
-2.30%
$ 61.67 million $ 5.48 million
Feb 28, 6 AM $ 0.0384
-60.28%
$ 63.12 million $ 5.96 million