Flow Historical Data

FLOW Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.234
-0.19%
$ 380.77 million $ 3.45 million
Nov 28, 3 AM $ 0.235
-0.23%
$ 381.6 million $ 3.43 million
Nov 28, 2 AM $ 0.235
+0.25%
$ 381.94 million $ 3.57 million
Nov 28, 1 AM $ 0.235
-0.39%
$ 381.4 million $ 3.64 million
Nov 28, 12 AM $ 0.236
-0.03%
$ 382.89 million $ 3.55 million
Nov 27, 11 PM $ 0.236
+0.15%
$ 382.99 million $ 3.55 million
Nov 27, 10 PM $ 0.235
-0.63%
$ 382.32 million $ 3.53 million
Nov 27, 9 PM $ 0.237
-0.31%
$ 384.82 million $ 3.46 million
Nov 27, 8 PM $ 0.238
-0.05%
$ 386.04 million $ 3.44 million
Nov 27, 7 PM $ 0.238
+0.04%
$ 386.25 million $ 3.52 million
Nov 27, 6 PM $ 0.238
+0.52%
$ 385.78 million $ 3.67 million
Nov 27, 5 PM $ 0.236
+0.01%
$ 384.1 million $ 4.15 million
Nov 27, 4 PM $ 0.236
+0.26%
$ 384.03 million $ 4.96 million
Nov 27, 3 PM $ 0.236
+0.37%
$ 383.08 million $ 5.2 million
Nov 27, 2 PM $ 0.235
+0.03%
$ 381.62 million $ 5.57 million
Nov 27, 1 PM $ 0.235
+0.49%
$ 381.55 million $ 5.81 million
Nov 27, 12 PM $ 0.234
-0.39%
$ 379.68 million $ 6.1 million
Nov 27, 11 AM $ 0.235
-0.11%
$ 381.15 million $ 6.6 million
Nov 27, 10 AM $ 0.235
-0.16%
$ 381.56 million $ 6.83 million
Nov 27, 9 AM $ 0.235
-0.18%
$ 382.18 million $ 7.3 million
Nov 27, 8 AM $ 0.236
+0.48%
$ 382.86 million $ 8.83 million
Nov 27, 7 AM $ 0.234
+0.68%
$ 381.01 million $ 9.04 million
Nov 27, 6 AM $ 0.233
+0.19%
$ 378.43 million $ 9.09 million
Nov 27, 5 AM $ 0.232
-0.47%
$ 378.26 million $ 9.2 million
Nov 27, 4 AM $ 0.234
+0.43%
$ 379.16 million $ 9.49 million
Nov 27, 3 AM $ 0.233
-0.86%
$ 377.55 million $ 9.72 million
Nov 27, 2 AM $ 0.235
-0.44%
$ 380.76 million $ 9.95 million
Nov 27, 1 AM $ 0.236
+0.08%
$ 382.44 million $ 9.92 million
Nov 27, 12 AM $ 0.235
-0.10%
$ 382.15 million $ 10.04 million
Nov 26, 11 PM $ 0.236
+0.01%
$ 382.45 million $ 10.2 million
Nov 26, 10 PM $ 0.236
-0.23%
$ 382.5 million $ 10.63 million
Nov 26, 9 PM $ 0.236
+0.35%
$ 383.39 million $ 10.9 million
Nov 26, 8 PM $ 0.235
-0.60%
$ 382.06 million $ 10.92 million
Nov 26, 7 PM $ 0.237
-0.72%
$ 384.43 million $ 11.19 million
Nov 26, 6 PM $ 0.238
+0.85%
$ 387.04 million $ 11.32 million
Nov 26, 5 PM $ 0.236
+1.91%
$ 383.76 million $ 10.92 million
Nov 26, 4 PM $ 0.232
+1.19%
$ 376.56 million $ 10.43 million
Nov 26, 3 PM $ 0.229
-0.42%
$ 372.15 million $ 10.36 million
Nov 26, 2 PM $ 0.23
-0.64%
$ 373.72 million $ 10.26 million
Nov 26, 1 PM $ 0.232
+0.15%
$ 375.87 million $ 10.51 million
Nov 26, 12 PM $ 0.231
-0.81%
$ 375.55 million $ 10.36 million
Nov 26, 11 AM $ 0.233
-0.58%
$ 378.57 million $ 10.01 million
Nov 26, 10 AM $ 0.235
-0.93%
$ 380.82 million $ 9.89 million
Nov 26, 9 AM $ 0.237
-0.91%
$ 384.28 million $ 9.47 million
Nov 26, 8 AM $ 0.239
+0.60%
$ 387.64 million $ 8.29 million
Nov 26, 7 AM $ 0.237
+0.24%
$ 385.52 million $ 8.05 million
Nov 26, 6 AM $ 0.237
+0.02%
$ 384.61 million $ 8.08 million
Nov 26, 5 AM $ 0.237
+0.76%
$ 384.45 million $ 8.26 million
Nov 26, 4 AM $ 0.235
+0.34%
$ 381.65 million $ 8.01 million
Nov 26, 3 AM $ 0.234
-0.07%
$ 380.36 million $ 7.9 million