Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $0.0295
-0.50%
$49.27 million $2.15 million
Jun 17, 4 AM $0.0297
+0.51%
$49.52 million $2.18 million
Jun 17, 3 AM $0.0295
-0.72%
$49.27 million $2.19 million
Jun 17, 2 AM $0.0298
+0.46%
$49.63 million $2.2 million
Jun 17, 1 AM $0.0296
+0.58%
$49.4 million $2.25 million
Jun 17, 12 AM $0.0294
-0.15%
$49.12 million $2.29 million
Jun 16, 11 PM $0.0295
-0.06%
$49.19 million $2.37 million
Jun 16, 10 PM $0.0295
+0.29%
$49.22 million $2.55 million
Jun 16, 9 PM $0.0294
-0.34%
$49.08 million $3.06 million
Jun 16, 8 PM $0.0295
+0.51%
$49.25 million $3.35 million
Jun 16, 7 PM $0.0294
-0.76%
$48.99 million $3.33 million
Jun 16, 6 PM $0.0296
-0.02%
$49.37 million $3.36 million
Jun 16, 5 PM $0.0296
+0.71%
$49.38 million $3.32 million
Jun 16, 4 PM $0.0294
-0.17%
$49.03 million $3.34 million
Jun 16, 3 PM $0.0294
+0.51%
$49.11 million $3.37 million
Jun 16, 2 PM $0.0293
-1.53%
$48.86 million $3.37 million
Jun 16, 1 PM $0.0297
-0.87%
$49.62 million $3.23 million
Jun 16, 12 PM $0.03
+0.40%
$50.07 million $3.25 million
Jun 16, 11 AM $0.0299
-1.03%
$49.87 million $3.24 million
Jun 16, 10 AM $0.0302
+2.04%
$50.39 million $3.22 million
Jun 16, 9 AM $0.0296
-0.49%
$49.38 million $3.13 million
Jun 16, 8 AM $0.0297
+0.69%
$49.62 million $3.13 million
Jun 16, 7 AM $0.0295
-0.09%
$49.28 million $3.11 million
Jun 16, 6 AM $0.0296
+0.81%
$49.32 million $3.11 million
Jun 16, 5 AM $0.0293
+0.09%
$48.93 million $3.1 million
Jun 16, 4 AM $0.0293
-0.57%
$48.88 million $3.11 million
Jun 16, 3 AM $0.0295
+0.57%
$49.17 million $3.11 million
Jun 16, 2 AM $0.0293
-0.33%
$48.88 million $3.13 million
Jun 16, 1 AM $0.0294
-0.39%
$49.05 million $3.22 million
Jun 16, 12 AM $0.0295
-0.72%
$49.24 million $3.32 million
Jun 15, 11 PM $0.0297
-0.73%
$49.6 million $3.26 million
Jun 15, 10 PM $0.0299
-3.18%
$49.96 million $3.12 million
Jun 15, 9 PM $0.0309
+5.61%
$51.6 million $2.63 million
Jun 15, 8 PM $0.0293
-0.02%
$48.86 million $2.41 million
Jun 15, 7 PM $0.0293
-0.49%
$48.87 million $2.43 million
Jun 15, 6 PM $0.0294
-0.37%
$49.11 million $2.37 million
Jun 15, 5 PM $0.0296
+0.17%
$49.29 million $2.36 million
Jun 15, 4 PM $0.0295
-0.45%
$49.21 million $2.34 million
Jun 15, 3 PM $0.0296
+0.49%
$49.43 million $2.29 million
Jun 15, 2 PM $0.0295
-0.31%
$49.2 million $2.26 million
Jun 15, 1 PM $0.0296
+0.15%
$49.35 million $2.29 million
Jun 15, 12 PM $0.0295
+0.64%
$49.27 million $2.24 million
Jun 15, 11 AM $0.0294
+1.28%
$48.96 million $2.19 million
Jun 15, 10 AM $0.029
+0.93%
$48.35 million $2.1 million
Jun 15, 9 AM $0.0287
-0.16%
$47.9 million $2.04 million
Jun 15, 8 AM $0.0288
+0.12%
$47.98 million $2.03 million
Jun 15, 7 AM $0.0287
-0.49%
$47.92 million $2.02 million
Jun 15, 6 AM $0.0289
-0.06%
$48.16 million $2.02 million
Jun 15, 5 AM $0.0289
+0.60%
$48.18 million $1.99 million
Jun 15, 4 AM $0.0287
+0.18%
$47.9 million $2 million