Flow Historical Data

FLOW Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.234
-0.07%
$ 380.36 million $ 7.9 million
Nov 26, 2 AM $ 0.234
+0.35%
$ 380.64 million $ 7.59 million
Nov 26, 1 AM $ 0.234
+0.19%
$ 379.39 million $ 8.06 million
Nov 26, 12 AM $ 0.233
-0.18%
$ 378.68 million $ 8.49 million
Nov 25, 11 PM $ 0.234
+0.09%
$ 379.27 million $ 8.88 million
Nov 25, 10 PM $ 0.233
+0.68%
$ 378.25 million $ 8.55 million
Nov 25, 9 PM $ 0.232
-0.06%
$ 376.34 million $ 8.56 million
Nov 25, 8 PM $ 0.232
+1.37%
$ 376.56 million $ 8.61 million
Nov 25, 7 PM $ 0.229
-0.17%
$ 371.46 million $ 8.32 million
Nov 25, 6 PM $ 0.229
-0.57%
$ 372.09 million $ 8.31 million
Nov 25, 5 PM $ 0.231
+1.12%
$ 374.23 million $ 8.62 million
Nov 25, 4 PM $ 0.228
+0.78%
$ 370.09 million $ 8.75 million
Nov 25, 3 PM $ 0.226
+0.69%
$ 367.28 million $ 8.78 million
Nov 25, 2 PM $ 0.225
-0.52%
$ 364.69 million $ 8.73 million
Nov 25, 1 PM $ 0.226
-0.85%
$ 366.57 million $ 8.74 million
Nov 25, 12 PM $ 0.228
+0.54%
$ 369.75 million $ 8.62 million
Nov 25, 11 AM $ 0.227
-0.12%
$ 367.75 million $ 8.58 million
Nov 25, 10 AM $ 0.227
+0.22%
$ 368.2 million $ 8.54 million
Nov 25, 9 AM $ 0.226
+0.02%
$ 367.43 million $ 8.69 million
Nov 25, 8 AM $ 0.226
-0.37%
$ 367.32 million $ 8.85 million
Nov 25, 7 AM $ 0.227
-0.19%
$ 368.77 million $ 8.85 million
Nov 25, 6 AM $ 0.228
-0.47%
$ 369.38 million $ 8.82 million
Nov 25, 5 AM $ 0.229
-0.32%
$ 370.84 million $ 8.71 million
Nov 25, 4 AM $ 0.229
+0.37%
$ 372.32 million $ 9.02 million
Nov 25, 3 AM $ 0.228
-0.54%
$ 370.94 million $ 9.07 million
Nov 25, 2 AM $ 0.23
-0.17%
$ 372.93 million $ 9.07 million
Nov 25, 1 AM $ 0.23
-0.87%
$ 373.6 million $ 8.86 million
Nov 25, 12 AM $ 0.232
-0.65%
$ 376.91 million $ 8.45 million
Nov 24, 11 PM $ 0.234
-0.25%
$ 379.35 million $ 8.5 million
Nov 24, 10 PM $ 0.234
-0.23%
$ 380.32 million $ 8.72 million
Nov 24, 9 PM $ 0.235
+0.04%
$ 381.2 million $ 8.5 million
Nov 24, 8 PM $ 0.235
+0.32%
$ 380.98 million $ 8.45 million
Nov 24, 7 PM $ 0.234
-0.31%
$ 379.8 million $ 8.38 million
Nov 24, 6 PM $ 0.235
+0.01%
$ 380.99 million $ 8.18 million
Nov 24, 5 PM $ 0.235
+1.64%
$ 380.95 million $ 7.87 million
Nov 24, 4 PM $ 0.231
+0.59%
$ 374.77 million $ 7.74 million
Nov 24, 3 PM $ 0.23
+0.05%
$ 372.61 million $ 7.55 million
Nov 24, 2 PM $ 0.229
-0.14%
$ 372.45 million $ 7.3 million
Nov 24, 1 PM $ 0.23
+0.04%
$ 373.45 million $ 7.07 million
Nov 24, 12 PM $ 0.23
-0.36%
$ 372.84 million $ 7.02 million
Nov 24, 11 AM $ 0.23
+0.21%
$ 373.9 million $ 6.91 million
Nov 24, 10 AM $ 0.23
+0.24%
$ 373.1 million $ 6.89 million
Nov 24, 9 AM $ 0.229
-1.44%
$ 372.2 million $ 6.77 million
Nov 24, 8 AM $ 0.233
+0.06%
$ 377.63 million $ 6.25 million
Nov 24, 7 AM $ 0.232
+0.03%
$ 378.06 million $ 6.19 million
Nov 24, 6 AM $ 0.232
-0.56%
$ 377.28 million $ 6.2 million
Nov 24, 5 AM $ 0.234
+0.60%
$ 379.41 million $ 6.02 million
Nov 24, 4 AM $ 0.232
-0.98%
$ 377.15 million $ 5.69 million
Nov 24, 3 AM $ 0.235
-0.08%
$ 380.92 million $ 5.29 million
Nov 24, 2 AM $ 0.235
+0.89%
$ 381.22 million $ 5.2 million