Flow Historical Data

FLOW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.235
-0.08%
$ 380.92 million $ 5.29 million
Nov 24, 2 AM $ 0.235
+0.89%
$ 381.22 million $ 5.2 million
Nov 24, 1 AM $ 0.233
+0.03%
$ 377.84 million $ 4.96 million
Nov 24, 12 AM $ 0.233
-0.70%
$ 377.73 million $ 4.95 million
Nov 23, 11 PM $ 0.234
-1.05%
$ 380.38 million $ 4.47 million
Nov 23, 10 PM $ 0.237
-0.36%
$ 384.42 million $ 4.22 million
Nov 23, 9 PM $ 0.238
+0.41%
$ 385.82 million $ 4.35 million
Nov 23, 8 PM $ 0.237
+0.33%
$ 384.26 million $ 4.32 million
Nov 23, 7 PM $ 0.236
+0.07%
$ 383.49 million $ 4.33 million
Nov 23, 6 PM $ 0.236
+0.21%
$ 382.73 million $ 4.34 million
Nov 23, 5 PM $ 0.235
-0.55%
$ 381.92 million $ 4.32 million
Nov 23, 4 PM $ 0.237
-0.42%
$ 384.06 million $ 3.97 million
Nov 23, 3 PM $ 0.238
+0.56%
$ 385.62 million $ 3.96 million
Nov 23, 2 PM $ 0.236
-0.73%
$ 383.45 million $ 3.96 million
Nov 23, 1 PM $ 0.238
+0.09%
$ 386.27 million $ 4.04 million
Nov 23, 12 PM $ 0.238
+0.56%
$ 385.9 million $ 4.19 million
Nov 23, 11 AM $ 0.236
-0.21%
$ 383.76 million $ 4.29 million
Nov 23, 10 AM $ 0.237
-0.27%
$ 384.56 million $ 4.39 million
Nov 23, 9 AM $ 0.238
+0.30%
$ 385.16 million $ 4.34 million
Nov 23, 8 AM $ 0.237
+0.57%
$ 384.44 million $ 4.39 million
Nov 23, 7 AM $ 0.235
-0.17%
$ 382.28 million $ 4.52 million
Nov 23, 6 AM $ 0.236
-0.71%
$ 382.92 million $ 4.5 million
Nov 23, 5 AM $ 0.238
+0.15%
$ 385.67 million $ 4.71 million
Nov 23, 4 AM $ 0.237
+0.66%
$ 385.08 million $ 4.91 million
Nov 23, 3 AM $ 0.236
-0.36%
$ 382.6 million $ 5.27 million
Nov 23, 2 AM $ 0.237
-0.78%
$ 383.97 million $ 5.29 million
Nov 23, 1 AM $ 0.238
+0.63%
$ 387.43 million $ 5.14 million
Nov 23, 12 AM $ 0.237
-0.22%
$ 384.57 million $ 5.08 million
Nov 22, 11 PM $ 0.237
-0.19%
$ 385.43 million $ 5.15 million
Nov 22, 10 PM $ 0.238
+0.85%
$ 386.17 million $ 5.76 million
Nov 22, 9 PM $ 0.236
+0.24%
$ 382.92 million $ 5.93 million
Nov 22, 8 PM $ 0.235
-0.54%
$ 382.07 million $ 6.46 million
Nov 22, 7 PM $ 0.237
+0.21%
$ 384.15 million $ 7.08 million
Nov 22, 6 PM $ 0.236
-0.24%
$ 383.33 million $ 7.17 million
Nov 22, 5 PM $ 0.237
-0.42%
$ 384.25 million $ 7.77 million
Nov 22, 4 PM $ 0.238
+0.67%
$ 385.89 million $ 8.46 million
Nov 22, 3 PM $ 0.236
-0.34%
$ 383.3 million $ 9.07 million
Nov 22, 2 PM $ 0.237
+1.11%
$ 384.61 million $ 9.47 million
Nov 22, 1 PM $ 0.234
-0.03%
$ 380.38 million $ 9.77 million
Nov 22, 12 PM $ 0.234
-0.97%
$ 380.38 million $ 9.93 million
Nov 22, 11 AM $ 0.237
+1.34%
$ 384.2 million $ 11.03 million
Nov 22, 10 AM $ 0.234
-0.69%
$ 379.09 million $ 11.44 million
Nov 22, 9 AM $ 0.235
+0.74%
$ 381.82 million $ 11.98 million
Nov 22, 8 AM $ 0.233
-1.42%
$ 378.98 million $ 12.43 million
Nov 22, 7 AM $ 0.237
+0.29%
$ 384.45 million $ 12.63 million
Nov 22, 6 AM $ 0.236
+0.87%
$ 383.43 million $ 14.32 million
Nov 22, 5 AM $ 0.234
-0.41%
$ 380.11 million $ 14.52 million
Nov 22, 4 AM $ 0.235
-0.42%
$ 381.68 million $ 14.55 million
Nov 22, 3 AM $ 0.236
-0.54%
$ 383.3 million $ 14.19 million
Nov 22, 2 AM $ 0.237
-0.36%
$ 385.38 million $ 14.42 million