Flow Historical Data

FLOW Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.036
-3.91%
$59.59 million $7.67 million
Apr 20, 1 PM $0.0375
+4.81%
$62.01 million $6.23 million
Apr 20, 12 PM $0.0357
+2.66%
$59.16 million $4.46 million
Apr 20, 11 AM $0.0348
+0.56%
$57.63 million $4.12 million
Apr 20, 10 AM $0.0346
-0.38%
$57.31 million $4.1 million
Apr 20, 9 AM $0.0347
+0.94%
$57.53 million $4.04 million
Apr 20, 8 AM $0.0344
-0.35%
$56.99 million $4.05 million
Apr 20, 7 AM $0.0345
+0.76%
$57.18 million $4.02 million
Apr 20, 6 AM $0.0343
+1.24%
$56.75 million $3.84 million
Apr 20, 5 AM $0.0339
-0.93%
$56.06 million $3.8 million
Apr 20, 4 AM $0.0342
+0.14%
$56.59 million $3.84 million
Apr 20, 3 AM $0.0341
-0.17%
$56.51 million $3.88 million
Apr 20, 2 AM $0.0342
+0.43%
$56.6 million $3.93 million
Apr 20, 1 AM $0.034
+0.90%
$56.37 million $4.05 million
Apr 20, 12 AM $0.0337
+0.72%
$55.86 million $4.1 million
Apr 19, 11 PM $0.0335
-0.12%
$55.46 million $3.67 million
Apr 19, 10 PM $0.0335
-1.42%
$55.53 million $3.67 million
Apr 19, 9 PM $0.034
-0.36%
$56.34 million $3.5 million
Apr 19, 8 PM $0.0342
-0.71%
$56.55 million $3.51 million
Apr 19, 7 PM $0.0344
+0.27%
$56.96 million $3.57 million
Apr 19, 6 PM $0.0343
+0.52%
$56.81 million $3.54 million
Apr 19, 5 PM $0.0341
-1.02%
$56.52 million $3.55 million
Apr 19, 4 PM $0.0345
-0.67%
$57.1 million $3.96 million
Apr 19, 3 PM $0.0347
+0.02%
$57.48 million $4.03 million
Apr 19, 2 PM $0.0347
+0.71%
$57.47 million $4.15 million
Apr 19, 1 PM $0.0345
+0.49%
$57.06 million $4.08 million
Apr 19, 12 PM $0.0343
-0.58%
$56.79 million $4.14 million
Apr 19, 11 AM $0.0345
+0.83%
$57.12 million $4.42 million
Apr 19, 10 AM $0.0342
+0.19%
$56.65 million $4.77 million
Apr 19, 9 AM $0.0342
-0.30%
$56.55 million $4.98 million
Apr 19, 8 AM $0.0343
-0.33%
$56.71 million $5.02 million
Apr 19, 7 AM $0.0344
-0.70%
$56.9 million $5.26 million
Apr 19, 6 AM $0.0346
+0.47%
$57.3 million $6.08 million
Apr 19, 5 AM $0.0344
-0.09%
$57.03 million $6.41 million
Apr 19, 4 AM $0.0345
+0.28%
$57.08 million $6.47 million
Apr 19, 3 AM $0.0344
-0.54%
$56.92 million $6.78 million
Apr 19, 2 AM $0.0346
-1.32%
$57.23 million $6.77 million
Apr 19, 1 AM $0.035
-1.59%
$58 million $6.69 million
Apr 19, 12 AM $0.0356
-0.81%
$58.93 million $6.61 million
Apr 18, 11 PM $0.0359
+0.18%
$59.41 million $6.52 million
Apr 18, 10 PM $0.0358
+0.06%
$59.3 million $7.14 million
Apr 18, 9 PM $0.0358
+0.41%
$59.27 million $7.17 million
Apr 18, 8 PM $0.0357
-0.38%
$59.03 million $7.18 million
Apr 18, 7 PM $0.0358
+0.48%
$59.28 million $7.23 million
Apr 18, 6 PM $0.0356
-0.35%
$58.99 million $7.22 million
Apr 18, 5 PM $0.0358
+1.41%
$59.2 million $7.36 million
Apr 18, 4 PM $0.0353
-0.36%
$58.38 million $7.08 million
Apr 18, 3 PM $0.0354
-1.22%
$58.58 million $7.36 million
Apr 18, 2 PM $0.0358
+0.48%
$59.31 million $7.48 million
Apr 18, 1 PM $0.0356
-0.79%
$59.02 million $7.46 million