Flow Historical Data

FLOW Page 74
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0967
-0.11%
$ 158.98 million $ 5,157
Feb 24, 3 AM $ 0.0968
-0.11%
$ 159.16 million $ 5,163
Feb 24, 2 AM $ 0.097
+0.08%
$ 159.33 million $ 5,169
Feb 24, 1 AM $ 0.0969
-0.32%
$ 159.21 million $ 5,165
Feb 24, 12 AM $ 0.0972
+0.00%
$ 159.72 million $ 5,181
Feb 23, 11 PM $ 0.0972
+0.07%
$ 159.72 million $ 5,181
Feb 23, 10 PM $ 0.0971
+0.10%
$ 159.62 million $ 5,178
Feb 23, 9 PM $ 0.097
-0.09%
$ 159.45 million $ 5,173
Feb 23, 8 PM $ 0.0971
+0.05%
$ 159.6 million $ 5,177
Feb 23, 7 PM $ 0.0971
-0.08%
$ 159.52 million $ 5,175
Feb 23, 6 PM $ 0.0971
+0.04%
$ 159.64 million $ 5,179
Feb 23, 5 PM $ 0.0971
-0.10%
$ 159.57 million $ 5,176
Feb 23, 4 PM $ 0.0972
+0.07%
$ 159.74 million $ 5,182
Feb 23, 3 PM $ 0.0971
-0.01%
$ 159.62 million $ 5,178
Feb 23, 2 PM $ 0.0957
-1.33%
$ 157.34 million $ 5,391
Feb 23, 1 PM $ 0.097
+0.07%
$ 159.46 million $ 5,173
Feb 23, 12 PM $ 0.097
-0.02%
$ 159.34 million $ 5,169
Feb 23, 11 AM $ 0.097
-0.01%
$ 159.46 million $ 5,170
Feb 23, 10 AM $ 0.097
-0.09%
$ 159.38 million $ 5,170
Feb 23, 9 AM $ 0.0971
+0.13%
$ 159.52 million $ 5,175
Feb 23, 8 AM $ 0.0969
-0.07%
$ 159.31 million $ 5,168
Feb 23, 7 AM $ 0.097
-0.17%
$ 159.43 million $ 5,172
Feb 23, 6 AM $ 0.0972
+0.06%
$ 159.7 million $ 5,181
Feb 23, 5 AM $ 0.0971
+0.01%
$ 159.6 million $ 5,177
Feb 23, 4 AM $ 0.0971
+0.04%
$ 159.58 million $ 5,177
Feb 23, 3 AM $ 0.0971
-0.03%
$ 159.52 million $ 5,175
Feb 23, 2 AM $ 0.0971
+0.10%
$ 159.57 million $ 5,176
Feb 23, 1 AM $ 0.097
-0.03%
$ 159.41 million $ 5,171
Feb 23, 12 AM $ 0.097
+0.32%
$ 159.47 million $ 5,173
Feb 22, 11 PM $ 0.0967
+0.00%
$ 158.96 million $ 5,157
Feb 22, 10 PM $ 0.0967
+0.00%
$ 158.96 million $ 5,157
Feb 22, 9 PM $ 0.0967
+0.00%
$ 158.96 million $ 5,157
Feb 22, 8 PM $ 0.0967
+0.00%
$ 158.96 million $ 5,157
Feb 22, 7 PM $ 0.0967
+0.00%
$ 158.96 million $ 5,157
Feb 22, 6 PM $ 0.0967
+0.00%
$ 158.96 million $ 5,157
Feb 22, 5 PM $ 0.0967
+0.00%
$ 158.96 million $ 5,157
Feb 22, 4 PM $ 0.0967
+0.00%
$ 158.96 million $ 5,157
Feb 22, 3 PM $ 0.0967
+77.24%
$ 158.96 million $ 5,157
Feb 22, 2 PM $ 0.0546
+1.93%
$ 89.69 million $ 844,684
Feb 22, 1 PM $ 0.0535
-1.29%
$ 87.99 million $ 801,254
Feb 22, 12 PM $ 0.0542
+0.23%
$ 89.14 million $ 763,416
Feb 22, 11 AM $ 0.0541
-0.74%
$ 88.94 million $ 746,877
Feb 22, 10 AM $ 0.0545
-0.31%
$ 89.6 million $ 744,302
Feb 22, 9 AM $ 0.054
-0.18%
$ 88.71 million $ 710,124
Feb 22, 8 AM $ 0.0544
-0.38%
$ 89.34 million $ 698,350
Feb 22, 7 AM $ 0.0546
+0.42%
$ 89.68 million $ 675,615
Feb 22, 6 AM $ 0.0544
+41.86%
$ 89.35 million $ 625,897
Feb 22, 5 AM $ 0.0383
-1.61%
$ 62.98 million $ 3.41 million
Feb 22, 4 AM $ 0.039
+1.59%
$ 64.05 million $ 3.32 million
Feb 22, 3 AM $ 0.0383
+1.06%
$ 63.01 million $ 3.07 million