Flow Historical Data

FLOW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.237
-0.36%
$ 385.38 million $ 14.42 million
Nov 22, 1 AM $ 0.238
+0.32%
$ 386.83 million $ 14.91 million
Nov 22, 12 AM $ 0.238
-0.32%
$ 385.63 million $ 14.92 million
Nov 21, 11 PM $ 0.238
+1.74%
$ 386.84 million $ 14.87 million
Nov 21, 10 PM $ 0.234
-1.98%
$ 380.06 million $ 14.38 million
Nov 21, 9 PM $ 0.239
+1.50%
$ 388.38 million $ 14.63 million
Nov 21, 8 PM $ 0.235
-1.82%
$ 382.88 million $ 14.2 million
Nov 21, 7 PM $ 0.24
-0.95%
$ 389.07 million $ 13.68 million
Nov 21, 6 PM $ 0.242
-0.35%
$ 392.62 million $ 13.92 million
Nov 21, 5 PM $ 0.243
-0.18%
$ 393.99 million $ 13.82 million
Nov 21, 4 PM $ 0.243
+1.81%
$ 394.7 million $ 13.91 million
Nov 21, 3 PM $ 0.239
-2.09%
$ 387.39 million $ 14.9 million
Nov 21, 2 PM $ 0.244
+1.27%
$ 395.77 million $ 14.97 million
Nov 21, 1 PM $ 0.241
+0.06%
$ 391.14 million $ 15.49 million
Nov 21, 12 PM $ 0.241
+1.20%
$ 390.83 million $ 15.7 million
Nov 21, 11 AM $ 0.238
-1.46%
$ 386.91 million $ 15.15 million
Nov 21, 10 AM $ 0.241
-0.25%
$ 392.13 million $ 14.82 million
Nov 21, 9 AM $ 0.242
-1.30%
$ 392.71 million $ 14.42 million
Nov 21, 8 AM $ 0.245
+0.35%
$ 398.09 million $ 14.27 million
Nov 21, 7 AM $ 0.244
-3.21%
$ 396.68 million $ 14.15 million
Nov 21, 6 AM $ 0.252
+0.17%
$ 409.85 million $ 12.97 million
Nov 21, 5 AM $ 0.252
-1.27%
$ 409.21 million $ 13.07 million
Nov 21, 4 AM $ 0.255
-0.18%
$ 414.44 million $ 12.95 million
Nov 21, 3 AM $ 0.256
+1.27%
$ 415.16 million $ 12.98 million
Nov 21, 2 AM $ 0.253
-1.96%
$ 409.95 million $ 12.72 million
Nov 21, 1 AM $ 0.258
-0.01%
$ 418.13 million $ 12.37 million
Nov 21, 12 AM $ 0.258
+0.67%
$ 418.19 million $ 12.28 million
Nov 20, 11 PM $ 0.256
-2.14%
$ 415.62 million $ 11.76 million
Nov 20, 10 PM $ 0.261
+1.92%
$ 424.47 million $ 11.75 million
Nov 20, 9 PM $ 0.257
+0.65%
$ 416.45 million $ 11.28 million
Nov 20, 8 PM $ 0.255
-0.34%
$ 413.76 million $ 11.77 million
Nov 20, 7 PM $ 0.256
+1.41%
$ 414.93 million $ 11.9 million
Nov 20, 6 PM $ 0.252
-1.45%
$ 409.41 million $ 11.64 million
Nov 20, 5 PM $ 0.256
-0.85%
$ 415.43 million $ 11.38 million
Nov 20, 4 PM $ 0.258
-3.93%
$ 419.01 million $ 11.27 million
Nov 20, 3 PM $ 0.269
-1.35%
$ 436.36 million $ 10.38 million
Nov 20, 2 PM $ 0.272
-1.46%
$ 442.12 million $ 10.47 million
Nov 20, 1 PM $ 0.276
-0.75%
$ 448.68 million $ 9.73 million
Nov 20, 12 PM $ 0.278
+2.10%
$ 452.06 million $ 9.36 million
Nov 20, 11 AM $ 0.273
+0.73%
$ 442.76 million $ 8.7 million
Nov 20, 10 AM $ 0.271
+0.48%
$ 439.52 million $ 8.51 million
Nov 20, 9 AM $ 0.269
-0.14%
$ 437.44 million $ 8.41 million
Nov 20, 8 AM $ 0.27
+0.00%
$ 438.05 million $ 8.1 million
Nov 20, 7 AM $ 0.27
+1.58%
$ 437.96 million $ 7.97 million
Nov 20, 6 AM $ 0.266
+0.57%
$ 431.25 million $ 7.52 million
Nov 20, 5 AM $ 0.264
+0.24%
$ 428.82 million $ 7.68 million
Nov 20, 4 AM $ 0.264
+0.70%
$ 427.3 million $ 8.05 million
Nov 20, 3 AM $ 0.262
+0.14%
$ 424.49 million $ 7.93 million
Nov 20, 2 AM $ 0.261
+0.29%
$ 423.84 million $ 8.02 million
Nov 20, 1 AM $ 0.261
+0.09%
$ 422.6 million $ 7.94 million