Flow Historical Data

FLOW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.261
+0.29%
$ 423.84 million $ 8.02 million
Nov 20, 1 AM $ 0.261
+0.09%
$ 422.6 million $ 7.94 million
Nov 20, 12 AM $ 0.26
+0.21%
$ 422.24 million $ 7.59 million
Nov 19, 11 PM $ 0.26
+0.92%
$ 421.14 million $ 7.57 million
Nov 19, 10 PM $ 0.257
-0.89%
$ 417.51 million $ 7.54 million
Nov 19, 9 PM $ 0.26
+1.36%
$ 421.24 million $ 7.54 million
Nov 19, 8 PM $ 0.256
+1.39%
$ 415.6 million $ 7.1 million
Nov 19, 7 PM $ 0.253
+0.12%
$ 409.89 million $ 6.9 million
Nov 19, 6 PM $ 0.252
-0.82%
$ 409.4 million $ 6.87 million
Nov 19, 5 PM $ 0.255
-0.41%
$ 412.8 million $ 6.65 million
Nov 19, 4 PM $ 0.256
-1.50%
$ 414.48 million $ 6.07 million
Nov 19, 3 PM $ 0.259
-1.22%
$ 420.81 million $ 5.88 million
Nov 19, 2 PM $ 0.263
+0.88%
$ 425.64 million $ 5.82 million
Nov 19, 1 PM $ 0.26
-0.39%
$ 422.27 million $ 5.94 million
Nov 19, 12 PM $ 0.261
+0.41%
$ 423.92 million $ 5.88 million
Nov 19, 11 AM $ 0.26
+0.22%
$ 422.21 million $ 5.96 million
Nov 19, 10 AM $ 0.26
-0.28%
$ 421.63 million $ 6.02 million
Nov 19, 9 AM $ 0.26
-0.04%
$ 422.38 million $ 6.11 million
Nov 19, 8 AM $ 0.261
+0.18%
$ 422.64 million $ 6.19 million
Nov 19, 7 AM $ 0.26
+0.51%
$ 421.83 million $ 6.34 million
Nov 19, 6 AM $ 0.259
+1.13%
$ 419.89 million $ 6.27 million
Nov 19, 5 AM $ 0.256
-1.16%
$ 414.99 million $ 5.99 million
Nov 19, 4 AM $ 0.259
-0.49%
$ 419.99 million $ 5.86 million
Nov 19, 3 AM $ 0.26
-0.98%
$ 422.07 million $ 6 million
Nov 19, 2 AM $ 0.263
+0.01%
$ 426.24 million $ 6.42 million
Nov 19, 1 AM $ 0.263
-0.33%
$ 426.19 million $ 6.62 million
Nov 19, 12 AM $ 0.264
+0.29%
$ 427.39 million $ 6.75 million
Nov 18, 11 PM $ 0.263
-0.21%
$ 426.39 million $ 6.87 million
Nov 18, 10 PM $ 0.263
+0.71%
$ 427.28 million $ 6.96 million
Nov 18, 9 PM $ 0.262
-0.69%
$ 424.27 million $ 6.98 million
Nov 18, 8 PM $ 0.264
-0.19%
$ 427.41 million $ 7.12 million
Nov 18, 7 PM $ 0.264
-0.30%
$ 428.33 million $ 7.42 million
Nov 18, 6 PM $ 0.265
+0.49%
$ 429.48 million $ 7.69 million
Nov 18, 5 PM $ 0.263
-0.35%
$ 427.49 million $ 8.33 million
Nov 18, 4 PM $ 0.264
+1.01%
$ 428.91 million $ 9.78 million
Nov 18, 3 PM $ 0.262
+1.22%
$ 424.58 million $ 9.84 million
Nov 18, 2 PM $ 0.259
+0.13%
$ 419.45 million $ 9.76 million
Nov 18, 1 PM $ 0.258
-0.06%
$ 418.92 million $ 10.18 million
Nov 18, 12 PM $ 0.258
+0.07%
$ 419.16 million $ 10.78 million
Nov 18, 11 AM $ 0.258
-0.13%
$ 418.85 million $ 10.61 million
Nov 18, 10 AM $ 0.259
+0.11%
$ 419.41 million $ 10.53 million
Nov 18, 9 AM $ 0.258
+0.34%
$ 418.93 million $ 10.39 million
Nov 18, 8 AM $ 0.257
+0.71%
$ 417.52 million $ 10.27 million
Nov 18, 7 AM $ 0.256
+0.35%
$ 414.55 million $ 10.05 million
Nov 18, 6 AM $ 0.255
-0.39%
$ 413.11 million $ 9.94 million
Nov 18, 5 AM $ 0.256
-0.13%
$ 414.86 million $ 9.86 million
Nov 18, 4 AM $ 0.256
+0.45%
$ 415.26 million $ 9.5 million
Nov 18, 3 AM $ 0.255
+1.22%
$ 413.4 million $ 9.32 million
Nov 18, 2 AM $ 0.252
-0.30%
$ 408.39 million $ 8.79 million
Nov 18, 1 AM $ 0.253
-0.43%
$ 409.65 million $ 8.59 million