Flow Historical Data

FLOW Page 75
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.0364
-0.10%
$60.23 million $6.24 million
Apr 16, 11 AM $0.0364
+1.10%
$60.28 million $6.39 million
Apr 16, 10 AM $0.036
-1.19%
$59.62 million $6.31 million
Apr 16, 9 AM $0.0364
+0.55%
$60.34 million $6.13 million
Apr 16, 8 AM $0.0362
+0.93%
$60 million $5.85 million
Apr 16, 7 AM $0.0359
+0.39%
$59.45 million $5.68 million
Apr 16, 6 AM $0.0358
+0.43%
$59.22 million $5.48 million
Apr 16, 5 AM $0.0356
-0.40%
$58.97 million $5.49 million
Apr 16, 4 AM $0.0358
+1.55%
$59.15 million $5.4 million
Apr 16, 3 AM $0.0352
+0.57%
$58.25 million $5.18 million
Apr 16, 2 AM $0.035
+0.21%
$57.92 million $5.13 million
Apr 16, 1 AM $0.0349
-0.40%
$57.8 million $5.09 million
Apr 16, 12 AM $0.0351
-0.22%
$58.03 million $5.12 million
Apr 15, 11 PM $0.0352
+0.24%
$58.16 million $5.07 million
Apr 15, 10 PM $0.0351
+0.22%
$58.02 million $5.19 million
Apr 15, 9 PM $0.035
+0.02%
$57.89 million $5.53 million
Apr 15, 8 PM $0.035
-0.26%
$57.88 million $5.86 million
Apr 15, 7 PM $0.0351
+0.05%
$58.03 million $5.91 million
Apr 15, 6 PM $0.0351
+0.05%
$58 million $5.99 million
Apr 15, 5 PM $0.035
-0.53%
$57.97 million $6.43 million
Apr 15, 4 PM $0.0352
+0.05%
$58.28 million $6.32 million
Apr 15, 3 PM $0.0352
-2.47%
$58.25 million $6.41 million
Apr 15, 2 PM $0.0361
+3.41%
$59.74 million $6.69 million
Apr 15, 1 PM $0.0349
+0.50%
$57.77 million $6.55 million
Apr 15, 12 PM $0.0347
+1.54%
$57.48 million $6.68 million
Apr 15, 11 AM $0.0342
+0.12%
$56.61 million $6.65 million
Apr 15, 10 AM $0.0342
+0.27%
$56.54 million $6.99 million
Apr 15, 9 AM $0.0341
-0.47%
$56.39 million $8.08 million
Apr 15, 8 AM $0.0342
+0.46%
$56.65 million $9.66 million
Apr 15, 7 AM $0.0341
-0.70%
$56.39 million $10.13 million
Apr 15, 6 AM $0.0343
+0.29%
$56.79 million $10.41 million
Apr 15, 5 AM $0.0342
-0.27%
$56.63 million $10.48 million
Apr 15, 4 AM $0.0343
+0.36%
$56.78 million $10.68 million
Apr 15, 3 AM $0.0342
-0.20%
$56.58 million $10.85 million
Apr 15, 2 AM $0.0343
-0.75%
$56.7 million $10.89 million
Apr 15, 1 AM $0.0345
+0.70%
$57.12 million $10.96 million
Apr 15, 12 AM $0.0343
+0.17%
$56.73 million $10.94 million
Apr 14, 11 PM $0.0342
+0.10%
$56.64 million $11.12 million
Apr 14, 10 PM $0.0342
-0.45%
$56.54 million $11.06 million
Apr 14, 9 PM $0.0343
-0.07%
$56.78 million $10.9 million
Apr 14, 8 PM $0.0344
-0.62%
$56.82 million $11.42 million
Apr 14, 7 PM $0.0346
+0.46%
$57.18 million $11.74 million
Apr 14, 6 PM $0.0344
+0.04%
$56.92 million $11.79 million
Apr 14, 5 PM $0.0344
-0.70%
$56.9 million $11.71 million
Apr 14, 4 PM $0.0346
-0.61%
$57.3 million $12.06 million
Apr 14, 3 PM $0.0349
+0.08%
$57.65 million $13.13 million
Apr 14, 2 PM $0.0348
-0.67%
$57.61 million $14.16 million
Apr 14, 1 PM $0.0351
+0.73%
$58 million $14.38 million
Apr 14, 12 PM $0.0348
-0.99%
$57.54 million $14.08 million
Apr 14, 11 AM $0.0351
-0.90%
$58.11 million $13.99 million