Flow Historical Data

FLOW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.253
-0.43%
$ 409.65 million $ 8.59 million
Nov 18, 12 AM $ 0.254
+0.39%
$ 411.42 million $ 8.44 million
Nov 17, 11 PM $ 0.253
+0.08%
$ 409.72 million $ 8.39 million
Nov 17, 10 PM $ 0.252
+0.38%
$ 409.47 million $ 8.68 million
Nov 17, 9 PM $ 0.252
-0.14%
$ 407.94 million $ 8.99 million
Nov 17, 8 PM $ 0.252
+0.43%
$ 408.52 million $ 9.05 million
Nov 17, 7 PM $ 0.251
-0.49%
$ 406.76 million $ 8.71 million
Nov 17, 6 PM $ 0.252
-0.73%
$ 409.51 million $ 8.47 million
Nov 17, 5 PM $ 0.254
-1.94%
$ 411.76 million $ 8.25 million
Nov 17, 4 PM $ 0.259
+0.90%
$ 419.77 million $ 7.14 million
Nov 17, 3 PM $ 0.257
-0.33%
$ 416.2 million $ 7.36 million
Nov 17, 2 PM $ 0.257
+1.94%
$ 417.56 million $ 7.14 million
Nov 17, 1 PM $ 0.253
-2.05%
$ 409.44 million $ 6.21 million
Nov 17, 12 PM $ 0.258
-0.44%
$ 418.15 million $ 5.63 million
Nov 17, 11 AM $ 0.259
+0.08%
$ 419.87 million $ 5.68 million
Nov 17, 10 AM $ 0.259
-0.02%
$ 419.55 million $ 5.85 million
Nov 17, 9 AM $ 0.259
+0.11%
$ 419.79 million $ 5.8 million
Nov 17, 8 AM $ 0.259
+0.04%
$ 419.32 million $ 5.8 million
Nov 17, 7 AM $ 0.258
+0.36%
$ 419.15 million $ 5.81 million
Nov 17, 6 AM $ 0.257
+0.01%
$ 417.65 million $ 5.8 million
Nov 17, 5 AM $ 0.257
+0.08%
$ 417.63 million $ 5.76 million
Nov 17, 4 AM $ 0.257
-0.22%
$ 417.28 million $ 5.72 million
Nov 17, 3 AM $ 0.258
+0.48%
$ 418.22 million $ 5.68 million
Nov 17, 2 AM $ 0.257
+0.03%
$ 416.21 million $ 5.7 million
Nov 17, 1 AM $ 0.257
-0.52%
$ 416.1 million $ 5.93 million
Nov 17, 12 AM $ 0.258
+0.33%
$ 418.48 million $ 6.08 million
Nov 16, 11 PM $ 0.257
+0.44%
$ 416.89 million $ 5.9 million
Nov 16, 10 PM $ 0.256
+0.83%
$ 415.05 million $ 5.55 million
Nov 16, 9 PM $ 0.254
-0.44%
$ 411.62 million $ 5.14 million
Nov 16, 8 PM $ 0.255
+0.08%
$ 413.42 million $ 5.05 million
Nov 16, 7 PM $ 0.255
+0.44%
$ 413.1 million $ 5.01 million
Nov 16, 6 PM $ 0.254
+0.17%
$ 411.29 million $ 4.91 million
Nov 16, 5 PM $ 0.253
-0.18%
$ 410.53 million $ 4.47 million
Nov 16, 4 PM $ 0.254
-1.00%
$ 411.29 million $ 4.05 million
Nov 16, 3 PM $ 0.256
-1.73%
$ 415.45 million $ 3.45 million
Nov 16, 2 PM $ 0.261
+0.63%
$ 422.74 million $ 3.22 million
Nov 16, 1 PM $ 0.259
-0.66%
$ 420.08 million $ 3.2 million
Nov 16, 12 PM $ 0.261
+0.04%
$ 422.88 million $ 3.36 million
Nov 16, 11 AM $ 0.261
-1.80%
$ 422.62 million $ 3.33 million
Nov 16, 10 AM $ 0.265
-0.11%
$ 430.37 million $ 3.16 million
Nov 16, 9 AM $ 0.266
+0.44%
$ 430.84 million $ 3.2 million
Nov 16, 8 AM $ 0.264
-0.49%
$ 428.97 million $ 3.13 million
Nov 16, 7 AM $ 0.266
+0.33%
$ 430.9 million $ 3.36 million
Nov 16, 6 AM $ 0.265
-0.12%
$ 429.68 million $ 3.41 million
Nov 16, 5 AM $ 0.265
+0.31%
$ 430.22 million $ 3.5 million
Nov 16, 4 AM $ 0.264
-0.55%
$ 428.83 million $ 3.52 million
Nov 16, 3 AM $ 0.266
+0.01%
$ 431.1 million $ 3.62 million
Nov 16, 2 AM $ 0.266
+0.99%
$ 431.04 million $ 3.74 million
Nov 16, 1 AM $ 0.263
+0.04%
$ 426.8 million $ 3.52 million
Nov 16, 12 AM $ 0.263
-0.23%
$ 426.65 million $ 3.47 million