Flow Historical Data

FLOW Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.348
-0.30%
$561.03 million $8.46 million
Sep 29, 2025 $0.349
-1.11%
$562.28 million $18.22 million
Sep 28, 2025 $0.353
+1.72%
$568.27 million $7.24 million
Sep 27, 2025 $0.347
-1.44%
$558.96 million $5.41 million
Sep 26, 2025 $0.351
+3.52%
$567.11 million $7.57 million
Sep 25, 2025 $0.341
-3.93%
$546.5 million $9.21 million
Sep 24, 2025 $0.355
+0.07%
$571.65 million $6.28 million
Sep 23, 2025 $0.354
-2.03%
$570.41 million $6.03 million
Sep 22, 2025 $0.36
-7.61%
$582.26 million $10.53 million
Sep 21, 2025 $0.393
-0.88%
$627.06 million $4.43 million
Sep 20, 2025 $0.398
-0.09%
$638.48 million $3.88 million
Sep 19, 2025 $0.4
-4.31%
$642.22 million $7.38 million
Sep 18, 2025 $0.419
+2.06%
$673.51 million $6.43 million
Sep 17, 2025 $0.411
+1.93%
$659.91 million $6.66 million
Sep 16, 2025 $0.405
+1.35%
$649.33 million $6.16 million
Sep 15, 2025 $0.399
-4.11%
$643.04 million $8.77 million
Sep 14, 2025 $0.42
-3.01%
$669.31 million $8.05 million
Sep 13, 2025 $0.433
+2.53%
$696.66 million $9.36 million
Sep 12, 2025 $0.422
+1.97%
$679.28 million $7.61 million
Sep 11, 2025 $0.414
+0.20%
$666.36 million $7.89 million
Sep 10, 2025 $0.414
+2.50%
$665.1 million $8.44 million
Sep 9, 2025 $0.403
-0.32%
$648.29 million $9.34 million
Sep 8, 2025 $0.405
+1.52%
$650.6 million $7.26 million
Sep 7, 2025 $0.399
-0.01%
$640.67 million $4.72 million
Sep 6, 2025 $0.399
-0.93%
$640.64 million $4.27 million
Sep 5, 2025 $0.402
+1.51%
$646.59 million $8.67 million
Sep 4, 2025 $0.4
-3.54%
$637.11 million $7.64 million
Sep 3, 2025 $0.415
+2.82%
$664.64 million $9.33 million
Sep 2, 2025 $0.404
+1.92%
$647.41 million $12.29 million
Sep 1, 2025 $0.396
-6.40%
$636.15 million $34.24 million
Aug 31, 2025 $0.428
+7.74%
$680.08 million $77.85 million
Aug 30, 2025 $0.397
-0.75%
$638.4 million $8.89 million
Aug 29, 2025 $0.4
-8.92%
$641.73 million $35.52 million
Aug 28, 2025 $0.439
+12.94%
$702.47 million $32.93 million
Aug 27, 2025 $0.39
+0.90%
$623.22 million $12.23 million
Aug 26, 2025 $0.388
+4.04%
$620.11 million $10.99 million
Aug 25, 2025 $0.369
-8.82%
$597.36 million $18.76 million
Aug 24, 2025 $0.405
-0.74%
$649.37 million $15.46 million
Aug 23, 2025 $0.408
-1.17%
$654.63 million $12.94 million
Aug 22, 2025 $0.411
+10.19%
$661.35 million $18.64 million
Aug 21, 2025 $0.375
-1.20%
$598.45 million $9.39 million
Aug 20, 2025 $0.382
+4.33%
$608.39 million $12.2 million
Aug 19, 2025 $0.368
-3.36%
$586.03 million $16.91 million
Aug 18, 2025 $0.381
-4.31%
$610.84 million $18.69 million
Aug 17, 2025 $0.398
+0.88%
$638.1 million $11.65 million
Aug 16, 2025 $0.395
+3.15%
$632.77 million $11.1 million
Aug 15, 2025 $0.383
-1.03%
$613.36 million $15.33 million
Aug 14, 2025 $0.387
-7.00%
$619.59 million $27.04 million
Aug 13, 2025 $0.416
+6.08%
$665.74 million $28.01 million
Aug 12, 2025 $0.392
+6.09%
$627.6 million $16.09 million