Flow Historical Data

FLOW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.027
-0.16%
$ 45.22 million $ 1.63 million
Jul 8, 6 PM $ 0.0271
+0.55%
$ 45.3 million $ 1.66 million
Jul 8, 5 PM $ 0.0269
+0.03%
$ 45.05 million $ 1.71 million
Jul 8, 4 PM $ 0.0269
+0.70%
$ 45.03 million $ 1.69 million
Jul 8, 3 PM $ 0.0267
-1.32%
$ 44.72 million $ 1.73 million
Jul 8, 2 PM $ 0.0271
-0.11%
$ 45.31 million $ 1.77 million
Jul 8, 1 PM $ 0.0271
-0.42%
$ 45.36 million $ 1.79 million
Jul 8, 12 PM $ 0.0272
-0.53%
$ 45.55 million $ 1.84 million
Jul 8, 11 AM $ 0.0274
+2.00%
$ 45.8 million $ 1.86 million
Jul 8, 10 AM $ 0.0268
+0.17%
$ 44.9 million $ 1.78 million
Jul 8, 9 AM $ 0.0268
-0.10%
$ 44.83 million $ 1.77 million
Jul 8, 8 AM $ 0.0268
-0.45%
$ 44.87 million $ 1.77 million
Jul 8, 7 AM $ 0.0269
+0.72%
$ 45.07 million $ 1.74 million
Jul 8, 6 AM $ 0.0268
-0.14%
$ 44.75 million $ 1.72 million
Jul 8, 5 AM $ 0.0268
+0.32%
$ 44.82 million $ 1.72 million
Jul 8, 4 AM $ 0.0267
+0.00%
$ 44.67 million $ 1.7 million
Jul 8, 3 AM $ 0.0267
-0.27%
$ 44.67 million $ 1.68 million
Jul 8, 2 AM $ 0.0268
-0.13%
$ 44.79 million $ 1.68 million
Jul 8, 1 AM $ 0.0268
-1.46%
$ 44.85 million $ 1.67 million
Jul 8, 12 AM $ 0.0272
+0.40%
$ 45.51 million $ 1.69 million
Jul 7, 11 PM $ 0.0271
-0.12%
$ 45.33 million $ 1.68 million
Jul 7, 10 PM $ 0.0271
-0.16%
$ 45.39 million $ 1.69 million
Jul 7, 9 PM $ 0.0272
-0.38%
$ 45.46 million $ 1.7 million
Jul 7, 8 PM $ 0.0273
-0.50%
$ 45.63 million $ 1.7 million
Jul 7, 7 PM $ 0.0274
-0.02%
$ 45.86 million $ 1.7 million
Jul 7, 6 PM $ 0.0274
-0.79%
$ 45.87 million $ 1.66 million
Jul 7, 5 PM $ 0.0276
-0.23%
$ 46.23 million $ 1.62 million
Jul 7, 4 PM $ 0.0277
-0.16%
$ 46.34 million $ 1.6 million
Jul 7, 3 PM $ 0.0277
+0.38%
$ 46.41 million $ 1.58 million
Jul 7, 2 PM $ 0.0276
+0.44%
$ 46.24 million $ 1.57 million
Jul 7, 1 PM $ 0.0275
-0.63%
$ 46.03 million $ 1.53 million
Jul 7, 12 PM $ 0.0277
-0.54%
$ 46.32 million $ 1.48 million
Jul 7, 11 AM $ 0.0278
+0.40%
$ 46.57 million $ 1.54 million
Jul 7, 10 AM $ 0.0277
+0.26%
$ 46.39 million $ 1.53 million
Jul 7, 9 AM $ 0.0277
+0.27%
$ 46.27 million $ 1.54 million
Jul 7, 8 AM $ 0.0276
-0.43%
$ 46.15 million $ 1.54 million
Jul 7, 7 AM $ 0.0277
-0.44%
$ 46.35 million $ 1.54 million
Jul 7, 6 AM $ 0.0278
+0.35%
$ 46.55 million $ 1.57 million
Jul 7, 5 AM $ 0.0277
+0.15%
$ 46.39 million $ 1.6 million
Jul 7, 4 AM $ 0.0277
-0.37%
$ 46.32 million $ 1.65 million
Jul 7, 3 AM $ 0.0278
-0.30%
$ 46.49 million $ 1.64 million
Jul 7, 2 AM $ 0.0279
-0.94%
$ 46.63 million $ 1.69 million
Jul 7, 1 AM $ 0.0281
+0.09%
$ 47.07 million $ 1.67 million
Jul 7, 12 AM $ 0.0281
-0.09%
$ 47.03 million $ 1.62 million
Jul 6, 11 PM $ 0.0281
-0.27%
$ 47.07 million $ 1.63 million
Jul 6, 10 PM $ 0.0282
-0.43%
$ 47.2 million $ 1.62 million
Jul 6, 9 PM $ 0.0283
+1.02%
$ 47.4 million $ 1.63 million
Jul 6, 8 PM $ 0.028
-0.20%
$ 46.92 million $ 1.62 million
Jul 6, 7 PM $ 0.0281
-0.30%
$ 47.01 million $ 1.62 million
Jul 6, 6 PM $ 0.0282
+0.14%
$ 47.16 million $ 1.62 million