Flow Historical Data

FLOW Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0358
-0.64%
$ 59.43 million $ 4.7 million
May 18, 9 AM $ 0.036
-0.62%
$ 59.81 million $ 4.63 million
May 18, 8 AM $ 0.0362
+0.46%
$ 60.18 million $ 4.61 million
May 18, 7 AM $ 0.036
-0.23%
$ 59.9 million $ 4.55 million
May 18, 6 AM $ 0.0361
-0.18%
$ 60.04 million $ 4.54 million
May 18, 5 AM $ 0.0362
-1.73%
$ 60.15 million $ 4.59 million
May 18, 4 AM $ 0.0368
-0.26%
$ 61.21 million $ 4.5 million
May 18, 3 AM $ 0.0369
+1.35%
$ 61.37 million $ 4.47 million
May 18, 2 AM $ 0.0364
+0.27%
$ 60.56 million $ 4.38 million
May 18, 1 AM $ 0.0363
-0.80%
$ 60.39 million $ 4.33 million
May 18, 12 AM $ 0.0366
+1.15%
$ 60.88 million $ 4.27 million
May 17, 11 PM $ 0.0362
-3.44%
$ 60.18 million $ 3.95 million
May 17, 10 PM $ 0.0375
-0.28%
$ 62.33 million $ 3.41 million
May 17, 9 PM $ 0.0376
-0.20%
$ 62.51 million $ 3.37 million
May 17, 8 PM $ 0.0377
-0.82%
$ 62.63 million $ 3.29 million
May 17, 7 PM $ 0.038
+1.25%
$ 63.13 million $ 3.13 million
May 17, 6 PM $ 0.0375
+0.84%
$ 62.35 million $ 2.86 million
May 17, 5 PM $ 0.0372
+0.15%
$ 61.83 million $ 2.65 million
May 17, 4 PM $ 0.0371
+0.74%
$ 61.73 million $ 2.44 million
May 17, 3 PM $ 0.0369
+1.01%
$ 61.28 million $ 2.33 million
May 17, 2 PM $ 0.0365
-0.50%
$ 60.67 million $ 2.21 million
May 17, 1 PM $ 0.0367
-0.19%
$ 60.97 million $ 2.22 million
May 17, 12 PM $ 0.0368
+0.17%
$ 61.08 million $ 2.17 million
May 17, 11 AM $ 0.0367
-0.06%
$ 60.98 million $ 2.16 million
May 17, 10 AM $ 0.0367
-0.22%
$ 61.02 million $ 2.13 million
May 17, 9 AM $ 0.0368
+0.20%
$ 61.15 million $ 2.31 million
May 17, 8 AM $ 0.0367
-0.74%
$ 61.03 million $ 2.37 million
May 17, 7 AM $ 0.037
+0.70%
$ 61.48 million $ 2.38 million
May 17, 6 AM $ 0.0367
+0.33%
$ 61.05 million $ 2.58 million
May 17, 5 AM $ 0.0366
-0.52%
$ 60.85 million $ 2.55 million
May 17, 4 AM $ 0.0368
-0.02%
$ 61.17 million $ 2.54 million
May 17, 3 AM $ 0.0368
+2.52%
$ 61.18 million $ 2.54 million
May 17, 2 AM $ 0.0359
+0.92%
$ 59.67 million $ 2.44 million
May 17, 1 AM $ 0.0356
-0.42%
$ 59.13 million $ 2.38 million
May 17, 12 AM $ 0.0357
-0.38%
$ 59.37 million $ 2.36 million
May 16, 11 PM $ 0.0359
+0.06%
$ 59.6 million $ 2.37 million
May 16, 10 PM $ 0.0358
-0.31%
$ 59.56 million $ 2.38 million
May 16, 9 PM $ 0.036
+0.11%
$ 59.75 million $ 2.39 million
May 16, 8 PM $ 0.0359
-0.39%
$ 59.68 million $ 2.4 million
May 16, 7 PM $ 0.0361
+0.09%
$ 59.92 million $ 2.47 million
May 16, 6 PM $ 0.036
+0.14%
$ 59.87 million $ 2.51 million
May 16, 5 PM $ 0.036
+0.20%
$ 59.78 million $ 2.54 million
May 16, 4 PM $ 0.0359
+0.08%
$ 59.66 million $ 2.58 million
May 16, 3 PM $ 0.0359
+0.86%
$ 59.61 million $ 2.61 million
May 16, 2 PM $ 0.0356
+0.42%
$ 59.1 million $ 2.64 million
May 16, 1 PM $ 0.0354
-0.16%
$ 58.85 million $ 2.78 million
May 16, 12 PM $ 0.0355
+0.12%
$ 58.95 million $ 3.11 million
May 16, 11 AM $ 0.0354
+0.66%
$ 58.87 million $ 3.16 million
May 16, 10 AM $ 0.0352
-0.84%
$ 58.49 million $ 3.16 million
May 16, 9 AM $ 0.0355
-0.87%
$ 58.99 million $ 3.03 million