Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 11 PM $0.0279
+1.87%
$47.44 million $1.6 million
Oct 23, 10 PM $0.0274
-3.37%
$46.57 million $1.54 million
Oct 23, 9 PM $0.0284
-0.18%
$48.19 million $1.35 million
Oct 23, 8 PM $0.0284
+0.16%
$48.28 million $1.36 million
Oct 23, 7 PM $0.0284
-1.41%
$48.21 million $1.35 million
Oct 23, 6 PM $0.0288
-0.64%
$48.9 million $1.3 million
Oct 23, 5 PM $0.029
-0.41%
$49.21 million $1.27 million
Oct 23, 4 PM $0.0291
-0.01%
$49.41 million $1.28 million
Oct 23, 3 PM $0.0291
+0.55%
$49.42 million $1.3 million
Oct 23, 2 PM $0.0289
-0.01%
$49.14 million $1.47 million
Oct 23, 1 PM $0.0289
-0.09%
$49.15 million $1.43 million
Oct 23, 12 PM $0.029
+0.06%
$49.19 million $1.48 million
Oct 23, 11 AM $0.029
-0.24%
$49.16 million $1.47 million
Oct 23, 10 AM $0.029
+0.36%
$49.28 million $1.54 million
Oct 23, 9 AM $0.0289
+0.12%
$49.11 million $1.69 million
Oct 23, 8 AM $0.0289
+0.09%
$49.05 million $1.61 million
Oct 23, 7 AM $0.0289
+0.50%
$49.01 million $1.58 million
Oct 23, 6 AM $0.0287
+0.00%
$48.76 million $1.56 million
Oct 23, 5 AM $0.0287
+0.44%
$48.76 million $1.52 million
Oct 23, 4 AM $0.0286
-0.74%
$48.55 million $1.55 million
Oct 23, 3 AM $0.0288
-0.14%
$48.91 million $1.59 million
Oct 23, 2 AM $0.0288
+0.80%
$48.98 million $1.65 million
Oct 23, 1 AM $0.0286
+0.36%
$48.58 million $1.69 million
Oct 23, 12 AM $0.0285
-0.31%
$48.41 million $1.71 million
Oct 22, 11 PM $0.0286
+0.31%
$48.56 million $1.69 million
Oct 22, 10 PM $0.0285
-0.51%
$48.41 million $1.71 million
Oct 22, 9 PM $0.0287
+0.51%
$48.66 million $1.72 million
Oct 22, 8 PM $0.0285
-0.34%
$48.41 million $1.71 million
Oct 22, 7 PM $0.0286
-0.20%
$48.58 million $1.7 million
Oct 22, 6 PM $0.0287
-0.02%
$48.68 million $1.77 million
Oct 22, 5 PM $0.0287
+0.41%
$48.7 million $1.79 million
Oct 22, 4 PM $0.0286
-1.35%
$48.5 million $1.79 million
Oct 22, 3 PM $0.029
-0.10%
$49.16 million $1.74 million
Oct 22, 2 PM $0.029
+0.17%
$49.21 million $1.6 million
Oct 22, 1 PM $0.0289
+0.05%
$49.13 million $1.62 million
Oct 22, 12 PM $0.0289
-0.67%
$49.1 million $1.58 million
Oct 22, 11 AM $0.0291
-0.40%
$49.43 million $1.58 million
Oct 22, 10 AM $0.0292
-1.41%
$49.63 million $1.47 million
Oct 22, 9 AM $0.0296
+0.47%
$50.34 million $1.33 million
Oct 22, 8 AM $0.0295
-1.14%
$50.11 million $1.35 million
Oct 22, 7 AM $0.0298
+0.30%
$50.68 million $1.38 million
Oct 22, 6 AM $0.0298
-0.15%
$50.53 million $1.39 million
Oct 22, 5 AM $0.0298
-0.84%
$50.61 million $1.37 million
Oct 22, 4 AM $0.0301
+0.05%
$51.04 million $1.36 million
Oct 22, 3 AM $0.03
+0.30%
$50.97 million $1.34 million
Oct 22, 2 AM $0.03
-0.53%
$50.81 million $1.29 million
Oct 22, 1 AM $0.0301
-1.61%
$51.09 million $1.29 million
Oct 22, 12 AM $0.0306
+0.28%
$51.93 million $1.29 million
Oct 21, 11 PM $0.0305
-0.46%
$51.78 million $1.29 million
Oct 21, 10 PM $0.0307
-0.74%
$52.02 million $1.29 million