Flow Historical Data

FLOW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 PM $0.0264
-0.17%
$44.49 million $2.15 million
Aug 31, 12 PM $0.0264
+0.11%
$44.56 million $2.2 million
Aug 31, 11 AM $0.0264
+0.23%
$44.52 million $2.17 million
Aug 31, 10 AM $0.0264
+0.23%
$44.41 million $2.16 million
Aug 31, 9 AM $0.0263
+0.08%
$44.31 million $2.15 million
Aug 31, 8 AM $0.0263
-0.46%
$44.28 million $2.12 million
Aug 31, 7 AM $0.0264
+1.77%
$44.48 million $2.07 million
Aug 31, 6 AM $0.0259
-5.30%
$43.72 million $1.63 million
Aug 31, 5 AM $0.0274
+0.45%
$46.17 million $1.21 million
Aug 31, 4 AM $0.0273
+0.17%
$45.96 million $1.2 million
Aug 31, 3 AM $0.0272
+0.97%
$45.88 million $1.21 million
Aug 31, 2 AM $0.027
-0.30%
$45.44 million $1.24 million
Aug 31, 1 AM $0.027
-0.27%
$45.58 million $1.2 million
Aug 31, 12 AM $0.0271
+1.21%
$45.7 million $1.21 million
Aug 30, 11 PM $0.0268
-2.80%
$45.16 million $1.17 million
Aug 30, 10 PM $0.0276
-0.29%
$46.46 million $979,253
Aug 30, 9 PM $0.0276
-0.97%
$46.59 million $959,774
Aug 30, 8 PM $0.0279
-0.99%
$47.05 million $901,387
Aug 30, 7 PM $0.0282
-0.71%
$47.52 million $863,167
Aug 30, 6 PM $0.0284
+0.32%
$47.86 million $904,401
Aug 30, 5 PM $0.0283
-0.45%
$47.71 million $884,705
Aug 30, 4 PM $0.0284
+0.83%
$47.92 million $893,121
Aug 30, 3 PM $0.0282
-0.90%
$47.53 million $882,673
Aug 30, 2 PM $0.0285
-0.67%
$47.96 million $845,131
Aug 30, 1 PM $0.0286
+0.00%
$48.28 million $836,490
Aug 30, 12 PM $0.0286
+0.48%
$48.28 million $785,841
Aug 30, 11 AM $0.0285
+0.04%
$48.05 million $773,808
Aug 30, 10 AM $0.0285
+0.04%
$48.03 million $791,485
Aug 30, 9 AM $0.0285
-0.35%
$48.03 million $791,765
Aug 30, 8 AM $0.0286
-0.34%
$48.19 million $762,583
Aug 30, 7 AM $0.0287
-0.55%
$48.36 million $751,063
Aug 30, 6 AM $0.0289
-0.27%
$48.63 million $750,901
Aug 30, 5 AM $0.0289
+0.55%
$48.76 million $761,034
Aug 30, 4 AM $0.0288
-0.36%
$48.5 million $738,930
Aug 30, 3 AM $0.0289
+1.32%
$48.67 million $715,536
Aug 30, 2 AM $0.0285
+0.48%
$48.04 million $654,165
Aug 30, 1 AM $0.0284
-0.23%
$47.81 million $656,791
Aug 30, 12 AM $0.0284
-0.13%
$47.92 million $701,526
Aug 29, 11 PM $0.0285
+0.03%
$47.98 million $698,195
Aug 29, 10 PM $0.0285
+0.14%
$47.96 million $700,369
Aug 29, 9 PM $0.0284
-0.17%
$47.9 million $702,557
Aug 29, 8 PM $0.0285
-0.05%
$47.98 million $712,472
Aug 29, 7 PM $0.0285
+0.64%
$48.01 million $693,796
Aug 29, 6 PM $0.0283
-0.15%
$47.7 million $633,825
Aug 29, 5 PM $0.0283
-0.67%
$47.77 million $651,790
Aug 29, 4 PM $0.0285
-0.04%
$48.09 million $626,327
Aug 29, 3 PM $0.0285
-0.03%
$48.11 million $743,494
Aug 29, 2 PM $0.0286
+0.44%
$48.13 million $744,958
Aug 29, 1 PM $0.0284
+0.66%
$47.92 million $806,705
Aug 29, 12 PM $0.0282
+0.23%
$47.6 million $811,138