Flow Historical Data

FLOW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0297
+0.29%
$ 49.12 million $ 4.52 million
Mar 29, 5 AM $ 0.0297
-0.71%
$ 48.98 million $ 4.63 million
Mar 29, 4 AM $ 0.0299
-0.30%
$ 49.32 million $ 4.63 million
Mar 29, 3 AM $ 0.03
-0.15%
$ 49.47 million $ 4.67 million
Mar 29, 2 AM $ 0.03
+1.03%
$ 49.56 million $ 4.62 million
Mar 29, 1 AM $ 0.0297
+0.35%
$ 49.05 million $ 4.59 million
Mar 29, 12 AM $ 0.0296
+0.20%
$ 48.88 million $ 4.72 million
Mar 28, 11 PM $ 0.0295
-0.52%
$ 48.78 million $ 4.75 million
Mar 28, 10 PM $ 0.0297
-0.87%
$ 49.04 million $ 4.61 million
Mar 28, 9 PM $ 0.03
+0.04%
$ 49.46 million $ 4.53 million
Mar 28, 8 PM $ 0.0299
+0.18%
$ 49.44 million $ 4.56 million
Mar 28, 7 PM $ 0.0299
-0.53%
$ 49.36 million $ 4.6 million
Mar 28, 6 PM $ 0.0301
+0.70%
$ 49.62 million $ 4.72 million
Mar 28, 5 PM $ 0.0298
+0.78%
$ 49.27 million $ 4.72 million
Mar 28, 4 PM $ 0.0296
+0.49%
$ 48.89 million $ 4.82 million
Mar 28, 3 PM $ 0.0295
-0.83%
$ 48.65 million $ 5.24 million
Mar 28, 2 PM $ 0.0297
-1.26%
$ 49.06 million $ 5.69 million
Mar 28, 1 PM $ 0.0301
+0.68%
$ 49.69 million $ 5.96 million
Mar 28, 12 PM $ 0.0299
-0.63%
$ 49.35 million $ 5.94 million
Mar 28, 11 AM $ 0.0301
-0.15%
$ 49.67 million $ 6.04 million
Mar 28, 10 AM $ 0.0301
-1.00%
$ 49.74 million $ 6.17 million
Mar 28, 9 AM $ 0.0304
-0.02%
$ 50.25 million $ 6.64 million
Mar 28, 8 AM $ 0.0304
-0.47%
$ 50.26 million $ 6.83 million
Mar 28, 7 AM $ 0.0306
+0.21%
$ 50.5 million $ 7.26 million
Mar 28, 6 AM $ 0.0305
-0.44%
$ 50.4 million $ 7.39 million
Mar 28, 5 AM $ 0.0307
+0.19%
$ 50.62 million $ 7.53 million
Mar 28, 4 AM $ 0.0306
-0.07%
$ 50.53 million $ 7.48 million
Mar 28, 3 AM $ 0.0306
+0.33%
$ 50.56 million $ 7.62 million
Mar 28, 2 AM $ 0.0305
-0.05%
$ 50.39 million $ 7.64 million
Mar 28, 1 AM $ 0.0305
+1.02%
$ 50.42 million $ 7.61 million
Mar 28, 12 AM $ 0.0302
-1.06%
$ 49.91 million $ 7.68 million
Mar 27, 11 PM $ 0.0306
+0.79%
$ 50.45 million $ 7.78 million
Mar 27, 10 PM $ 0.0303
-0.47%
$ 50.05 million $ 7.82 million
Mar 27, 9 PM $ 0.0305
+0.30%
$ 50.29 million $ 8.05 million
Mar 27, 8 PM $ 0.0304
-0.60%
$ 50.15 million $ 8.58 million
Mar 27, 7 PM $ 0.0306
+0.81%
$ 50.46 million $ 8.9 million
Mar 27, 6 PM $ 0.0303
-0.08%
$ 50.05 million $ 8.88 million
Mar 27, 5 PM $ 0.0303
+0.14%
$ 50.09 million $ 8.82 million
Mar 27, 4 PM $ 0.0303
+0.41%
$ 50.02 million $ 8.68 million
Mar 27, 3 PM $ 0.0302
-1.48%
$ 49.82 million $ 8.32 million
Mar 27, 2 PM $ 0.0306
-0.35%
$ 50.56 million $ 7.67 million
Mar 27, 1 PM $ 0.0307
-1.55%
$ 50.74 million $ 7.3 million
Mar 27, 12 PM $ 0.0312
+0.37%
$ 51.54 million $ 7.2 million
Mar 27, 11 AM $ 0.0311
-0.92%
$ 51.35 million $ 7.12 million
Mar 27, 10 AM $ 0.0314
-3.02%
$ 51.83 million $ 7.07 million
Mar 27, 9 AM $ 0.0324
-0.07%
$ 53.45 million $ 6.72 million
Mar 27, 8 AM $ 0.0324
-1.34%
$ 53.48 million $ 6.65 million
Mar 27, 7 AM $ 0.0328
+1.57%
$ 54.21 million $ 6.34 million
Mar 27, 6 AM $ 0.0323
+0.67%
$ 53.37 million $ 6.33 million
Mar 27, 5 AM $ 0.0321
+0.40%
$ 53.02 million $ 6.48 million