Flow Historical Data

FLOW Page 8
Download
Date Close Price change Market cap Trading volume
9:50 PM $0.0282
-0.01%
$47.6 million $1.43 million
9:49 PM $0.0282
-0.02%
$47.61 million $1.43 million
9:48 PM $0.0282
-0.03%
$47.61 million $1.43 million
9:47 PM $0.0282
+0.02%
$47.61 million $1.44 million
9:46 PM $0.0282
+0.00%
$47.61 million $1.44 million
9:45 PM $0.0282
+0.00%
$47.61 million $1.44 million
9:44 PM $0.0282
-0.03%
$47.62 million $1.44 million
9:43 PM $0.0282
-0.05%
$47.62 million $1.44 million
9:42 PM $0.0282
-0.01%
$47.62 million $1.44 million
9:41 PM $0.0282
+0.00%
$47.62 million $1.44 million
9:40 PM $0.0282
+0.00%
$47.62 million $1.44 million
9:39 PM $0.0282
-0.01%
$47.67 million $1.44 million
9:38 PM $0.0282
-0.06%
$47.67 million $1.44 million
9:37 PM $0.0283
-0.05%
$47.67 million $1.44 million
9:36 PM $0.0283
-0.01%
$47.67 million $1.44 million
9:35 PM $0.0283
-0.01%
$47.67 million $1.44 million
9:34 PM $0.0283
+0.00%
$47.73 million $1.44 million
9:33 PM $0.0283
+0.00%
$47.73 million $1.44 million
9:32 PM $0.0283
-0.01%
$47.73 million $1.44 million
9:31 PM $0.0283
+0.01%
$47.73 million $1.44 million
9:30 PM $0.0283
+0.00%
$47.73 million $1.44 million
9:29 PM $0.0283
+0.00%
$47.73 million $1.44 million
9:28 PM $0.0283
-0.03%
$47.73 million $1.44 million
9:27 PM $0.0283
+0.00%
$47.73 million $1.45 million
9:26 PM $0.0283
+0.00%
$47.73 million $1.45 million
9:25 PM $0.0283
+0.00%
$47.73 million $1.45 million
9:24 PM $0.0283
+0.01%
$47.75 million $1.45 million
9:23 PM $0.0283
-0.01%
$47.75 million $1.45 million
9:22 PM $0.0283
+0.02%
$47.75 million $1.45 million
9:21 PM $0.0283
+0.03%
$47.75 million $1.45 million
9:20 PM $0.0283
+0.02%
$47.75 million $1.45 million
9:19 PM $0.0283
+0.00%
$47.71 million $1.45 million
9:18 PM $0.0283
+0.03%
$47.71 million $1.45 million
9:17 PM $0.0282
-0.03%
$47.71 million $1.45 million
9:16 PM $0.0283
-0.04%
$47.71 million $1.45 million
9:15 PM $0.0283
-0.01%
$47.71 million $1.45 million
9:14 PM $0.0283
+0.00%
$47.73 million $1.45 million
9:13 PM $0.0283
+0.00%
$47.73 million $1.45 million
9:12 PM $0.0283
+0.01%
$47.73 million $1.45 million
9:11 PM $0.0283
-0.09%
$47.73 million $1.45 million
9:10 PM $0.0283
+0.01%
$47.73 million $1.45 million
9:09 PM $0.0283
+0.01%
$47.78 million $1.45 million
9:08 PM $0.0283
+0.01%
$47.78 million $1.45 million
9:07 PM $0.0283
+0.03%
$47.78 million $1.45 million
9:06 PM $0.0283
-0.02%
$47.78 million $1.45 million
9:05 PM $0.0283
+0.00%
$47.78 million $1.45 million
9:04 PM $0.0283
+0.01%
$47.76 million $1.45 million
9:03 PM $0.0283
-0.11%
$47.76 million $1.45 million
9:02 PM $0.0283
-0.19%
$47.76 million $1.45 million
9:01 PM $0.0284
-0.12%
$47.76 million $1.45 million