Flow Historical Data

FLOW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.431
-1.24%
$ 676.33 million $ 20.96 million
Mar 7, 2025 $ 0.437
-0.36%
$ 684.79 million $ 32.93 million
Mar 6, 2025 $ 0.438
-4.22%
$ 687.27 million $ 32.3 million
Mar 5, 2025 $ 0.458
+4.36%
$ 716.88 million $ 31.7 million
Mar 4, 2025 $ 0.439
-2.16%
$ 687.15 million $ 36.59 million
Mar 3, 2025 $ 0.448
-14.18%
$ 701.96 million $ 34.4 million
Mar 2, 2025 $ 0.522
+10.41%
$ 817.93 million $ 30.11 million
Mar 1, 2025 $ 0.473
-1.64%
$ 740.53 million $ 20.97 million
Feb 28, 2025 $ 0.481
-0.60%
$ 753.29 million $ 34.15 million
Feb 27, 2025 $ 0.484
+2.96%
$ 757.84 million $ 26.25 million
Feb 26, 2025 $ 0.47
-0.40%
$ 735.27 million $ 30.52 million
Feb 25, 2025 $ 0.472
+0.66%
$ 738.14 million $ 39.78 million
Feb 24, 2025 $ 0.468
-10.03%
$ 733.28 million $ 28.92 million
Feb 23, 2025 $ 0.521
-1.85%
$ 814.95 million $ 10.24 million
Feb 22, 2025 $ 0.531
+2.97%
$ 830.35 million $ 12.37 million
Feb 21, 2025 $ 0.515
-3.65%
$ 806.38 million $ 23.54 million
Feb 20, 2025 $ 0.535
+2.74%
$ 836.12 million $ 15.82 million
Feb 19, 2025 $ 0.52
+3.77%
$ 813.73 million $ 20.59 million
Feb 18, 2025 $ 0.501
-3.69%
$ 784.07 million $ 26.53 million
Feb 17, 2025 $ 0.521
+1.06%
$ 814.08 million $ 22.35 million
Feb 16, 2025 $ 0.515
-0.20%
$ 805.55 million $ 17.25 million
Feb 15, 2025 $ 0.516
-2.63%
$ 807.17 million $ 15.08 million
Feb 14, 2025 $ 0.53
+1.41%
$ 828.96 million $ 23.21 million
Feb 13, 2025 $ 0.523
-2.19%
$ 816.64 million $ 24.38 million
Feb 12, 2025 $ 0.534
+4.87%
$ 834.77 million $ 33.19 million
Feb 11, 2025 $ 0.509
-0.18%
$ 795.93 million $ 24.24 million
Feb 10, 2025 $ 0.51
+2.67%
$ 797.33 million $ 25.64 million
Feb 9, 2025 $ 0.497
-0.90%
$ 776.62 million $ 20.77 million
Feb 8, 2025 $ 0.502
+5.21%
$ 783.74 million $ 22.88 million
Feb 7, 2025 $ 0.477
+1.30%
$ 744.95 million $ 24.43 million
Feb 6, 2025 $ 0.471
-3.53%
$ 735.29 million $ 27.65 million
Feb 5, 2025 $ 0.488
-1.52%
$ 761.47 million $ 25.6 million
Feb 4, 2025 $ 0.495
-7.30%
$ 773.33 million $ 52.25 million
Feb 3, 2025 $ 0.534
+3.02%
$ 834.13 million $ 119.45 million
Feb 2, 2025 $ 0.519
-13.71%
$ 809.48 million $ 56.55 million
Feb 1, 2025 $ 0.601
-7.38%
$ 938.15 million $ 26.01 million
Jan 31, 2025 $ 0.649
+0.89%
$ 1.01 billion $ 22.79 million
Jan 30, 2025 $ 0.643
+3.85%
$ 1 billion $ 20.6 million
Jan 29, 2025 $ 0.62
+2.28%
$ 966.12 million $ 28.23 million
Jan 28, 2025 $ 0.606
-5.61%
$ 944.7 million $ 22.79 million
Jan 27, 2025 $ 0.642
-3.22%
$ 1 billion $ 38.83 million
Jan 26, 2025 $ 0.663
-3.10%
$ 1.03 billion $ 13.19 million
Jan 25, 2025 $ 0.684
+1.60%
$ 1.07 billion $ 14.25 million
Jan 24, 2025 $ 0.674
-2.40%
$ 1.05 billion $ 24.27 million
Jan 23, 2025 $ 0.69
+0.00%
$ 1.08 billion $ 35.09 million
Jan 22, 2025 $ 0.69
-4.10%
$ 1.08 billion $ 28.65 million
Jan 21, 2025 $ 0.72
+2.24%
$ 1.12 billion $ 49.67 million
Jan 20, 2025 $ 0.704
+2.65%
$ 1.1 billion $ 99.55 million
Jan 19, 2025 $ 0.686
-8.49%
$ 1.07 billion $ 77.56 million
Jan 18, 2025 $ 0.749
-7.45%
$ 1.17 billion $ 47.48 million