Flow Historical Data

FLOW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.394
-3.50%
$ 622.58 million $ 12.37 million
Apr 26, 2025 $ 0.409
+0.59%
$ 645.16 million $ 20.38 million
Apr 25, 2025 $ 0.406
+1.10%
$ 641.52 million $ 24.84 million
Apr 24, 2025 $ 0.402
+1.65%
$ 633.98 million $ 22.25 million
Apr 23, 2025 $ 0.395
+0.91%
$ 623.67 million $ 24.23 million
Apr 22, 2025 $ 0.392
+6.38%
$ 618.13 million $ 23.15 million
Apr 21, 2025 $ 0.368
-1.70%
$ 580.96 million $ 17.8 million
Apr 20, 2025 $ 0.375
+1.51%
$ 591.03 million $ 14.19 million
Apr 19, 2025 $ 0.369
+2.49%
$ 582.2 million $ 15.12 million
Apr 18, 2025 $ 0.36
+4.11%
$ 568.05 million $ 14.61 million
Apr 17, 2025 $ 0.346
+0.57%
$ 545.64 million $ 12.04 million
Apr 16, 2025 $ 0.344
+0.70%
$ 542.06 million $ 15.82 million
Apr 15, 2025 $ 0.342
-2.87%
$ 538.3 million $ 14.48 million
Apr 14, 2025 $ 0.352
+0.22%
$ 554.19 million $ 15.68 million
Apr 13, 2025 $ 0.351
-2.81%
$ 553 million $ 16.07 million
Apr 12, 2025 $ 0.361
+3.59%
$ 568.99 million $ 12.42 million
Apr 11, 2025 $ 0.349
+2.76%
$ 549.26 million $ 17.16 million
Apr 10, 2025 $ 0.339
-2.17%
$ 534.49 million $ 20.24 million
Apr 9, 2025 $ 0.347
+10.89%
$ 545.79 million $ 36.32 million
Apr 8, 2025 $ 0.313
-4.57%
$ 492.2 million $ 29.66 million
Apr 7, 2025 $ 0.328
-1.96%
$ 515.85 million $ 47.21 million
Apr 6, 2025 $ 0.334
-9.73%
$ 526.06 million $ 19.86 million
Apr 5, 2025 $ 0.37
-1.45%
$ 583.11 million $ 12.12 million
Apr 4, 2025 $ 0.376
+1.53%
$ 591.73 million $ 20.75 million
Apr 3, 2025 $ 0.37
+0.23%
$ 582.92 million $ 25.15 million
Apr 2, 2025 $ 0.369
-4.94%
$ 581.04 million $ 29.98 million
Apr 1, 2025 $ 0.389
+2.00%
$ 611.34 million $ 18.41 million
Mar 31, 2025 $ 0.381
+0.22%
$ 599 million $ 23.86 million
Mar 30, 2025 $ 0.38
+0.37%
$ 597.98 million $ 19.97 million
Mar 29, 2025 $ 0.379
-3.89%
$ 595.46 million $ 20.2 million
Mar 28, 2025 $ 0.394
-6.39%
$ 618.97 million $ 21.43 million
Mar 27, 2025 $ 0.421
-0.86%
$ 661.2 million $ 13.86 million
Mar 26, 2025 $ 0.424
-0.88%
$ 666.72 million $ 14.14 million
Mar 25, 2025 $ 0.428
-0.04%
$ 672.68 million $ 17.78 million
Mar 24, 2025 $ 0.428
+3.90%
$ 672.97 million $ 18.85 million
Mar 23, 2025 $ 0.412
-1.11%
$ 647.62 million $ 15.4 million
Mar 22, 2025 $ 0.417
+1.42%
$ 654.3 million $ 12.15 million
Mar 21, 2025 $ 0.411
-2.54%
$ 645.14 million $ 14.87 million
Mar 20, 2025 $ 0.422
-3.98%
$ 661.94 million $ 19.64 million
Mar 19, 2025 $ 0.439
+3.58%
$ 689.41 million $ 26.76 million
Mar 18, 2025 $ 0.424
+1.12%
$ 665.59 million $ 19.99 million
Mar 17, 2025 $ 0.419
+4.62%
$ 658.24 million $ 16.54 million
Mar 16, 2025 $ 0.401
-3.27%
$ 629.17 million $ 15.93 million
Mar 15, 2025 $ 0.414
+3.31%
$ 650.44 million $ 15.46 million
Mar 14, 2025 $ 0.406
+3.32%
$ 637.16 million $ 20.88 million
Mar 13, 2025 $ 0.393
-2.24%
$ 616.95 million $ 29.31 million
Mar 12, 2025 $ 0.402
+2.98%
$ 630.52 million $ 26.26 million
Mar 11, 2025 $ 0.39
+3.52%
$ 612.22 million $ 40.16 million
Mar 10, 2025 $ 0.377
-4.10%
$ 591.29 million $ 37.77 million
Mar 9, 2025 $ 0.393
-8.88%
$ 616.24 million $ 24.92 million