Flow Historical Data

FLOW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.37
-5.60%
$591.56 million $16.17 million
Aug 10, 2025 $0.391
+1.08%
$626.63 million $16.48 million
Aug 9, 2025 $0.387
+2.62%
$619.73 million $16.66 million
Aug 8, 2025 $0.377
+1.44%
$602.35 million $14.61 million
Aug 7, 2025 $0.372
+3.67%
$593.82 million $11.27 million
Aug 6, 2025 $0.359
+0.67%
$572.81 million $14.62 million
Aug 5, 2025 $0.356
-3.01%
$568.98 million $17.09 million
Aug 4, 2025 $0.369
+3.06%
$586.61 million $12.04 million
Aug 3, 2025 $0.359
+2.02%
$571.02 million $9.68 million
Aug 2, 2025 $0.353
-1.52%
$562.26 million $17.75 million
Aug 1, 2025 $0.355
-3.86%
$572.64 million $24.26 million
Jul 31, 2025 $0.369
-5.07%
$589.03 million $15.53 million
Jul 30, 2025 $0.389
-1.46%
$620.51 million $18.86 million
Jul 29, 2025 $0.394
-0.04%
$629.73 million $19.87 million
Jul 28, 2025 $0.395
-6.99%
$629.97 million $24.75 million
Jul 27, 2025 $0.424
+2.60%
$677.35 million $16.27 million
Jul 26, 2025 $0.414
+0.23%
$660.17 million $11.28 million
Jul 25, 2025 $0.413
+1.85%
$658.64 million $19.09 million
Jul 24, 2025 $0.405
-1.66%
$646.65 million $25.68 million
Jul 23, 2025 $0.412
-7.09%
$657.56 million $28.84 million
Jul 22, 2025 $0.443
-1.12%
$707.7 million $30.66 million
Jul 21, 2025 $0.448
-0.04%
$715.75 million $27.05 million
Jul 20, 2025 $0.449
+3.11%
$716.04 million $27.04 million
Jul 19, 2025 $0.435
+4.66%
$693.8 million $27.14 million
Jul 18, 2025 $0.416
+1.24%
$662.92 million $32.57 million
Jul 17, 2025 $0.411
+1.43%
$654.77 million $26.44 million
Jul 16, 2025 $0.405
+0.80%
$645.53 million $27.69 million
Jul 15, 2025 $0.402
+3.42%
$640.43 million $23.13 million
Jul 14, 2025 $0.388
-0.14%
$619.24 million $20.26 million
Jul 13, 2025 $0.389
+2.91%
$620.08 million $17.33 million
Jul 12, 2025 $0.378
+0.76%
$602.57 million $23.04 million
Jul 11, 2025 $0.375
+1.59%
$598.04 million $32.86 million
Jul 10, 2025 $0.358
+2.22%
$572.52 million $18.83 million
Jul 9, 2025 $0.351
+5.33%
$558.66 million $17.23 million
Jul 8, 2025 $0.333
+2.05%
$530.41 million $11.91 million
Jul 7, 2025 $0.326
-0.07%
$519.93 million $13.13 million
Jul 6, 2025 $0.327
+1.22%
$520.29 million $10.46 million
Jul 5, 2025 $0.323
-0.21%
$514.01 million $9.13 million
Jul 4, 2025 $0.323
-4.81%
$515.11 million $12.3 million
Jul 3, 2025 $0.34
-0.07%
$540.95 million $14.87 million
Jul 2, 2025 $0.34
+7.65%
$540.84 million $15.14 million
Jul 1, 2025 $0.316
-3.69%
$502.39 million $12 million
Jun 30, 2025 $0.328
-2.98%
$521.67 million $12.32 million
Jun 29, 2025 $0.338
+3.07%
$537.68 million $11.57 million
Jun 28, 2025 $0.328
+1.79%
$521.64 million $6.92 million
Jun 27, 2025 $0.322
+1.33%
$512.48 million $9.47 million
Jun 26, 2025 $0.318
-2.28%
$505.88 million $13.26 million
Jun 25, 2025 $0.325
-1.38%
$517.22 million $11.5 million
Jun 24, 2025 $0.33
-0.21%
$524.46 million $16.66 million
Jun 23, 2025 $0.33
+9.00%
$525.56 million $23.14 million