Flow Historical Data

FLOW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 PM $0.0282
+0.23%
$47.6 million $811,138
Aug 29, 11 AM $0.0282
-0.31%
$47.49 million $808,565
Aug 29, 10 AM $0.0283
+0.29%
$47.68 million $779,211
Aug 29, 9 AM $0.0282
+0.07%
$47.54 million $806,974
Aug 29, 8 AM $0.0282
-0.31%
$47.51 million $834,528
Aug 29, 7 AM $0.0283
-0.06%
$47.66 million $850,386
Aug 29, 6 AM $0.0283
-0.56%
$47.68 million $851,265
Aug 29, 5 AM $0.0285
-0.12%
$47.95 million $846,149
Aug 29, 4 AM $0.0285
+0.08%
$48.01 million $849,611
Aug 29, 3 AM $0.0285
+0.01%
$47.97 million $861,474
Aug 29, 2 AM $0.0285
-0.15%
$47.97 million $880,376
Aug 29, 1 AM $0.0285
+0.03%
$48.04 million $934,804
Aug 29, 12 AM $0.0285
-0.24%
$48.02 million $975,087
Aug 28, 11 PM $0.0286
+0.32%
$48.14 million $996,985
Aug 28, 10 PM $0.0285
+0.44%
$47.99 million $1.01 million
Aug 28, 9 PM $0.0283
-0.09%
$47.78 million $1 million
Aug 28, 8 PM $0.0284
+0.81%
$47.82 million $998,744
Aug 28, 7 PM $0.0281
+0.13%
$47.43 million $982,998
Aug 28, 6 PM $0.0281
-0.37%
$47.37 million $981,405
Aug 28, 5 PM $0.0282
-0.24%
$47.55 million $1.09 million
Aug 28, 4 PM $0.0283
-1.21%
$47.66 million $1.12 million
Aug 28, 3 PM $0.0286
-1.29%
$48.24 million $1.01 million
Aug 28, 2 PM $0.029
+0.61%
$48.87 million $1.03 million
Aug 28, 1 PM $0.0288
-0.24%
$48.57 million $1.01 million
Aug 28, 12 PM $0.0289
-0.60%
$48.69 million $1.04 million
Aug 28, 11 AM $0.0291
+0.13%
$48.98 million $1.06 million
Aug 28, 10 AM $0.029
+0.93%
$48.92 million $1.08 million
Aug 28, 9 AM $0.0288
+0.34%
$48.47 million $1.08 million
Aug 28, 8 AM $0.0287
-0.25%
$48.3 million $1.12 million
Aug 28, 7 AM $0.0287
-0.44%
$48.42 million $1.23 million
Aug 28, 6 AM $0.0289
+0.14%
$48.63 million $1.23 million
Aug 28, 5 AM $0.0288
-0.14%
$48.57 million $1.23 million
Aug 28, 4 AM $0.0289
-0.16%
$48.64 million $1.25 million
Aug 28, 3 AM $0.0289
+0.06%
$48.72 million $1.24 million
Aug 28, 2 AM $0.0289
-1.93%
$48.69 million $1.23 million
Aug 28, 1 AM $0.0295
+0.07%
$49.65 million $1.2 million
Aug 28, 12 AM $0.0294
+0.66%
$49.61 million $1.16 million
Aug 27, 11 PM $0.0292
-0.07%
$49.29 million $1.15 million
Aug 27, 10 PM $0.0293
+0.04%
$49.32 million $1.14 million
Aug 27, 9 PM $0.0292
-0.06%
$49.3 million $1.17 million
Aug 27, 8 PM $0.0293
+0.22%
$49.33 million $1.2 million
Aug 27, 7 PM $0.0292
-0.02%
$49.22 million $1.2 million
Aug 27, 6 PM $0.0292
-1.48%
$49.23 million $1.21 million
Aug 27, 5 PM $0.0296
-0.62%
$49.97 million $1.09 million
Aug 27, 4 PM $0.0298
+0.63%
$50.28 million $1.15 million
Aug 27, 3 PM $0.0296
+0.62%
$49.96 million $1.13 million
Aug 27, 2 PM $0.0295
+0.68%
$49.66 million $1.13 million
Aug 27, 1 PM $0.0293
-0.03%
$49.32 million $1.32 million
Aug 27, 12 PM $0.0293
+0.09%
$49.34 million $1.37 million
Aug 27, 11 AM $0.0292
+0.08%
$49.29 million $1.4 million