Flow Historical Data

FLOW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0321
+0.40%
$ 53.02 million $ 6.48 million
Mar 27, 4 AM $ 0.032
-0.08%
$ 52.8 million $ 6.78 million
Mar 27, 3 AM $ 0.032
-0.35%
$ 52.85 million $ 6.73 million
Mar 27, 2 AM $ 0.0321
+0.19%
$ 53.03 million $ 6.83 million
Mar 27, 1 AM $ 0.0321
+0.11%
$ 52.93 million $ 6.95 million
Mar 27, 12 AM $ 0.032
+0.46%
$ 52.87 million $ 6.96 million
Mar 26, 11 PM $ 0.0319
-0.55%
$ 52.63 million $ 6.84 million
Mar 26, 10 PM $ 0.0321
-1.80%
$ 52.92 million $ 6.79 million
Mar 26, 9 PM $ 0.0326
+2.28%
$ 53.89 million $ 6.73 million
Mar 26, 8 PM $ 0.0319
+1.03%
$ 52.69 million $ 6.18 million
Mar 26, 7 PM $ 0.0316
+0.66%
$ 52.16 million $ 5.91 million
Mar 26, 6 PM $ 0.0314
-0.56%
$ 51.82 million $ 5.76 million
Mar 26, 5 PM $ 0.0316
-0.03%
$ 52.11 million $ 5.82 million
Mar 26, 4 PM $ 0.0316
+0.43%
$ 52.13 million $ 5.87 million
Mar 26, 3 PM $ 0.0314
-0.07%
$ 51.91 million $ 5.85 million
Mar 26, 2 PM $ 0.0315
-0.64%
$ 51.94 million $ 5.91 million
Mar 26, 1 PM $ 0.0317
+1.02%
$ 52.28 million $ 5.91 million
Mar 26, 12 PM $ 0.0313
+0.59%
$ 51.75 million $ 5.84 million
Mar 26, 11 AM $ 0.0312
-0.29%
$ 51.45 million $ 6.04 million
Mar 26, 10 AM $ 0.0313
-1.04%
$ 51.6 million $ 5.95 million
Mar 26, 9 AM $ 0.0316
+0.14%
$ 52.14 million $ 5.91 million
Mar 26, 8 AM $ 0.0315
-0.67%
$ 52.07 million $ 5.86 million
Mar 26, 7 AM $ 0.0317
-0.11%
$ 52.42 million $ 6.04 million
Mar 26, 6 AM $ 0.0318
-0.98%
$ 52.48 million $ 6.07 million
Mar 26, 5 AM $ 0.0321
-0.43%
$ 53 million $ 5.77 million
Mar 26, 4 AM $ 0.0322
-0.62%
$ 53.17 million $ 5.63 million
Mar 26, 3 AM $ 0.0324
-0.47%
$ 53.5 million $ 5.8 million
Mar 26, 2 AM $ 0.0326
-0.26%
$ 53.75 million $ 5.84 million
Mar 26, 1 AM $ 0.0327
+1.31%
$ 53.9 million $ 5.83 million
Mar 26, 12 AM $ 0.0323
-0.23%
$ 53.2 million $ 5.93 million
Mar 25, 11 PM $ 0.0323
-0.77%
$ 53.32 million $ 6.08 million
Mar 25, 10 PM $ 0.0326
+1.21%
$ 53.74 million $ 6.17 million
Mar 25, 9 PM $ 0.0322
+0.58%
$ 53.09 million $ 6.24 million
Mar 25, 8 PM $ 0.032
-0.43%
$ 52.79 million $ 6.28 million
Mar 25, 7 PM $ 0.0321
-0.26%
$ 53.02 million $ 6.48 million
Mar 25, 6 PM $ 0.0322
-0.94%
$ 53.16 million $ 6.58 million
Mar 25, 5 PM $ 0.0325
+0.81%
$ 53.66 million $ 6.84 million
Mar 25, 4 PM $ 0.0323
-0.86%
$ 53.23 million $ 6.99 million
Mar 25, 3 PM $ 0.0325
+0.75%
$ 53.69 million $ 7.26 million
Mar 25, 2 PM $ 0.0323
+0.09%
$ 53.29 million $ 7.56 million
Mar 25, 1 PM $ 0.0323
-0.18%
$ 53.24 million $ 7.79 million
Mar 25, 12 PM $ 0.0323
-0.57%
$ 53.33 million $ 8.09 million
Mar 25, 11 AM $ 0.0325
+0.55%
$ 53.64 million $ 8.24 million
Mar 25, 10 AM $ 0.0323
+0.31%
$ 53.35 million $ 8.51 million
Mar 25, 9 AM $ 0.0322
-0.67%
$ 53.18 million $ 8.59 million
Mar 25, 8 AM $ 0.0325
+0.15%
$ 53.54 million $ 8.7 million
Mar 25, 7 AM $ 0.0324
+1.20%
$ 53.46 million $ 8.95 million
Mar 25, 6 AM $ 0.032
+0.03%
$ 52.83 million $ 8.99 million
Mar 25, 5 AM $ 0.032
+0.41%
$ 52.81 million $ 9.08 million
Mar 25, 4 AM $ 0.0319
+0.45%
$ 52.6 million $ 9.45 million