Flow Historical Data

FLOW Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0355
-0.87%
$ 58.99 million $ 3.03 million
May 16, 8 AM $ 0.0358
+0.12%
$ 59.5 million $ 3.03 million
May 16, 7 AM $ 0.0358
-1.44%
$ 59.44 million $ 3.09 million
May 16, 6 AM $ 0.0363
-0.90%
$ 60.31 million $ 2.89 million
May 16, 5 AM $ 0.0366
+0.37%
$ 60.85 million $ 2.86 million
May 16, 4 AM $ 0.0365
-0.76%
$ 60.63 million $ 2.99 million
May 16, 3 AM $ 0.0368
-0.55%
$ 61.1 million $ 2.95 million
May 16, 2 AM $ 0.037
-0.15%
$ 61.44 million $ 3.03 million
May 16, 1 AM $ 0.037
-0.29%
$ 61.53 million $ 3.2 million
May 16, 12 AM $ 0.0371
+0.32%
$ 61.71 million $ 3.25 million
May 15, 11 PM $ 0.037
+0.33%
$ 61.51 million $ 3.26 million
May 15, 10 PM $ 0.0369
+0.44%
$ 61.31 million $ 3.28 million
May 15, 9 PM $ 0.0367
-0.02%
$ 61.05 million $ 3.29 million
May 15, 8 PM $ 0.0367
-0.53%
$ 61.05 million $ 3.31 million
May 15, 7 PM $ 0.0369
-0.35%
$ 61.38 million $ 3.28 million
May 15, 6 PM $ 0.0371
-0.20%
$ 61.59 million $ 3.29 million
May 15, 5 PM $ 0.0371
+0.58%
$ 61.71 million $ 3.32 million
May 15, 4 PM $ 0.0369
+0.55%
$ 61.36 million $ 3.33 million
May 15, 3 PM $ 0.0367
+0.43%
$ 61.02 million $ 3.35 million
May 15, 2 PM $ 0.0366
+0.86%
$ 60.76 million $ 3.43 million
May 15, 1 PM $ 0.0363
-3.57%
$ 60.25 million $ 3.41 million
May 15, 12 PM $ 0.0376
-0.63%
$ 62.48 million $ 3.19 million
May 15, 11 AM $ 0.0378
-0.39%
$ 62.88 million $ 3.19 million
May 15, 10 AM $ 0.038
+0.66%
$ 63.12 million $ 3.25 million
May 15, 9 AM $ 0.0377
-0.20%
$ 62.7 million $ 3.29 million
May 15, 8 AM $ 0.0378
-0.56%
$ 62.83 million $ 3.29 million
May 15, 7 AM $ 0.038
+0.10%
$ 63.18 million $ 3.27 million
May 15, 6 AM $ 0.038
+0.64%
$ 63.12 million $ 3.28 million
May 15, 5 AM $ 0.0377
-1.00%
$ 62.72 million $ 3.36 million
May 15, 4 AM $ 0.0381
-0.54%
$ 63.35 million $ 3.28 million
May 15, 3 AM $ 0.0383
-0.70%
$ 63.7 million $ 3.34 million
May 15, 2 AM $ 0.0386
-0.35%
$ 64.14 million $ 3.51 million
May 15, 1 AM $ 0.0387
-0.04%
$ 64.38 million $ 3.35 million
May 15, 12 AM $ 0.0387
+0.62%
$ 64.39 million $ 3.36 million
May 14, 11 PM $ 0.0385
-0.58%
$ 64 million $ 3.38 million
May 14, 10 PM $ 0.0387
+0.13%
$ 64.37 million $ 3.37 million
May 14, 9 PM $ 0.0387
+0.10%
$ 64.29 million $ 3.39 million
May 14, 8 PM $ 0.0386
-0.13%
$ 64.23 million $ 3.41 million
May 14, 7 PM $ 0.0387
-0.71%
$ 64.31 million $ 3.43 million
May 14, 6 PM $ 0.039
-0.11%
$ 64.77 million $ 3.47 million
May 14, 5 PM $ 0.039
+0.45%
$ 64.84 million $ 3.54 million
May 14, 4 PM $ 0.0388
-0.34%
$ 64.54 million $ 3.5 million
May 14, 3 PM $ 0.039
+1.07%
$ 64.76 million $ 3.73 million
May 14, 2 PM $ 0.0386
+1.14%
$ 64.07 million $ 3.91 million
May 14, 1 PM $ 0.0381
-0.01%
$ 63.35 million $ 4.12 million
May 14, 12 PM $ 0.0381
+0.81%
$ 63.36 million $ 4.22 million
May 14, 11 AM $ 0.0378
-0.01%
$ 62.85 million $ 4.48 million
May 14, 10 AM $ 0.0378
+0.67%
$ 62.85 million $ 4.44 million
May 14, 9 AM $ 0.0376
-0.07%
$ 62.43 million $ 4.43 million
May 14, 8 AM $ 0.0376
-0.16%
$ 62.48 million $ 4.41 million