Flow Historical Data

FLOW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0282
+0.14%
$ 47.16 million $ 1.62 million
Jul 6, 5 PM $ 0.0281
-0.03%
$ 47.09 million $ 1.61 million
Jul 6, 4 PM $ 0.0282
+0.40%
$ 47.1 million $ 1.6 million
Jul 6, 3 PM $ 0.028
+1.53%
$ 46.91 million $ 1.57 million
Jul 6, 2 PM $ 0.0276
+0.33%
$ 46.2 million $ 1.53 million
Jul 6, 1 PM $ 0.0275
+0.39%
$ 46.05 million $ 1.51 million
Jul 6, 12 PM $ 0.0274
-1.13%
$ 45.88 million $ 1.49 million
Jul 6, 11 AM $ 0.0277
-0.18%
$ 46.4 million $ 1.42 million
Jul 6, 10 AM $ 0.0278
+0.43%
$ 46.48 million $ 1.42 million
Jul 6, 9 AM $ 0.0277
-0.15%
$ 46.28 million $ 1.44 million
Jul 6, 8 AM $ 0.0277
-0.63%
$ 46.35 million $ 1.47 million
Jul 6, 7 AM $ 0.0279
+0.28%
$ 46.64 million $ 1.46 million
Jul 6, 6 AM $ 0.0278
-0.32%
$ 46.51 million $ 1.43 million
Jul 6, 5 AM $ 0.0279
-0.43%
$ 46.67 million $ 1.42 million
Jul 6, 4 AM $ 0.028
-0.26%
$ 46.87 million $ 1.38 million
Jul 6, 3 AM $ 0.0281
-0.13%
$ 46.99 million $ 1.4 million
Jul 6, 2 AM $ 0.0281
-0.01%
$ 47.05 million $ 1.37 million
Jul 6, 1 AM $ 0.0281
-0.51%
$ 47.06 million $ 1.38 million
Jul 6, 12 AM $ 0.0283
+0.05%
$ 47.3 million $ 1.38 million
Jul 5, 11 PM $ 0.0283
-0.10%
$ 47.28 million $ 1.43 million
Jul 5, 10 PM $ 0.0283
+0.14%
$ 47.32 million $ 1.44 million
Jul 5, 9 PM $ 0.0282
+0.71%
$ 47.26 million $ 1.43 million
Jul 5, 8 PM $ 0.028
-0.07%
$ 46.92 million $ 1.41 million
Jul 5, 7 PM $ 0.0281
-0.27%
$ 46.96 million $ 1.42 million
Jul 5, 6 PM $ 0.0281
+0.01%
$ 47.08 million $ 1.43 million
Jul 5, 5 PM $ 0.0281
+0.30%
$ 47.08 million $ 1.46 million
Jul 5, 4 PM $ 0.0281
-0.11%
$ 46.94 million $ 1.47 million
Jul 5, 3 PM $ 0.0281
+0.11%
$ 46.99 million $ 1.5 million
Jul 5, 2 PM $ 0.0281
+0.07%
$ 46.94 million $ 1.52 million
Jul 5, 1 PM $ 0.028
+0.00%
$ 46.9 million $ 1.56 million
Jul 5, 12 PM $ 0.028
-0.12%
$ 46.9 million $ 1.75 million
Jul 5, 11 AM $ 0.0281
-0.05%
$ 46.96 million $ 1.77 million
Jul 5, 10 AM $ 0.0281
+0.19%
$ 46.99 million $ 1.78 million
Jul 5, 9 AM $ 0.028
-0.70%
$ 46.9 million $ 1.77 million
Jul 5, 8 AM $ 0.0282
-0.47%
$ 47.23 million $ 1.73 million
Jul 5, 7 AM $ 0.0284
+0.13%
$ 47.45 million $ 1.72 million
Jul 5, 6 AM $ 0.0283
-0.33%
$ 47.39 million $ 1.73 million
Jul 5, 5 AM $ 0.0284
+0.11%
$ 47.55 million $ 1.75 million
Jul 5, 4 AM $ 0.0284
-0.25%
$ 47.49 million $ 1.75 million
Jul 5, 3 AM $ 0.0285
-0.13%
$ 47.61 million $ 1.77 million
Jul 5, 2 AM $ 0.0285
-0.50%
$ 47.67 million $ 1.78 million
Jul 5, 1 AM $ 0.0286
-0.77%
$ 47.92 million $ 1.77 million
Jul 5, 12 AM $ 0.0289
+0.53%
$ 48.29 million $ 1.76 million
Jul 4, 11 PM $ 0.0287
+0.18%
$ 48.03 million $ 1.72 million
Jul 4, 10 PM $ 0.0287
-0.13%
$ 47.95 million $ 1.71 million
Jul 4, 9 PM $ 0.0287
-0.16%
$ 48.01 million $ 1.7 million
Jul 4, 8 PM $ 0.0287
-0.29%
$ 48.08 million $ 1.7 million
Jul 4, 7 PM $ 0.0288
-0.11%
$ 48.22 million $ 1.74 million
Jul 4, 6 PM $ 0.0289
-0.33%
$ 48.28 million $ 1.78 million
Jul 4, 5 PM $ 0.029
+0.56%
$ 48.44 million $ 1.77 million