Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0317
+0.02%
$ 52.87 million $ 2.2 million
Yesterday $ 0.032
+0.42%
$ 53.41 million $ 1.69 million
May 30, 2026 $ 0.0319
+1.00%
$ 53.21 million $ 2.09 million
May 29, 2026 $ 0.0316
+0.22%
$ 52.62 million $ 2.8 million
May 28, 2026 $ 0.0315
-2.52%
$ 52.52 million $ 2.59 million
May 27, 2026 $ 0.0323
-3.41%
$ 53.79 million $ 2.7 million
May 26, 2026 $ 0.0335
-3.07%
$ 55.65 million $ 2.75 million
May 25, 2026 $ 0.0345
+2.97%
$ 57.44 million $ 2.4 million
May 24, 2026 $ 0.0335
-4.86%
$ 55.82 million $ 2.55 million
May 23, 2026 $ 0.0353
+3.24%
$ 58.66 million $ 3.24 million
May 22, 2026 $ 0.0341
-5.14%
$ 56.73 million $ 3.8 million
May 21, 2026 $ 0.036
+0.76%
$ 59.83 million $ 2.26 million
May 20, 2026 $ 0.0357
+1.03%
$ 59.37 million $ 2.25 million
May 19, 2026 $ 0.0354
-2.42%
$ 58.75 million $ 1.96 million
May 18, 2026 $ 0.0362
+0.07%
$ 60.27 million $ 3.39 million
May 17, 2026 $ 0.0362
+0.98%
$ 60.31 million $ 3.95 million
May 16, 2026 $ 0.0359
-3.11%
$ 59.55 million $ 2.37 million
May 15, 2026 $ 0.037
-3.88%
$ 61.51 million $ 3.26 million
May 14, 2026 $ 0.0385
+0.49%
$ 64 million $ 3.38 million
May 13, 2026 $ 0.0383
-5.06%
$ 63.62 million $ 4.09 million
May 12, 2026 $ 0.0404
-4.18%
$ 67.01 million $ 3.95 million
May 11, 2026 $ 0.0421
-0.02%
$ 69.93 million $ 4.06 million
May 10, 2026 $ 0.0421
+2.60%
$ 69.94 million $ 3.92 million
May 9, 2026 $ 0.0411
-1.75%
$ 68.17 million $ 4.94 million
May 8, 2026 $ 0.0418
+0.43%
$ 69.39 million $ 4.48 million
May 7, 2026 $ 0.0416
+3.61%
$ 69.09 million $ 4.62 million
May 6, 2026 $ 0.0402
-0.35%
$ 66.62 million $ 3.61 million
May 5, 2026 $ 0.0403
-1.43%
$ 66.86 million $ 5.43 million
May 4, 2026 $ 0.0409
-2.00%
$ 67.79 million $ 3.7 million
May 3, 2026 $ 0.0417
-1.01%
$ 69.18 million $ 3.3 million
May 2, 2026 $ 0.0421
-1.10%
$ 69.88 million $ 3.68 million
May 1, 2026 $ 0.0426
-3.40%
$ 70.66 million $ 6.75 million
Apr 30, 2026 $ 0.0441
+8.44%
$ 73.13 million $ 16.51 million
Apr 29, 2026 $ 0.0407
-3.42%
$ 67.42 million $ 6.25 million
Apr 28, 2026 $ 0.0421
+10.54%
$ 69.75 million $ 10.97 million
Apr 27, 2026 $ 0.0381
-3.05%
$ 63.12 million $ 4.28 million
Apr 26, 2026 $ 0.0393
-3.08%
$ 65.11 million $ 4.32 million
Apr 25, 2026 $ 0.0405
+3.87%
$ 67.14 million $ 5.66 million
Apr 24, 2026 $ 0.039
+1.93%
$ 64.63 million $ 6.05 million
Apr 23, 2026 $ 0.0383
+0.15%
$ 63.39 million $ 5.14 million
Apr 22, 2026 $ 0.0382
-1.01%
$ 63.19 million $ 10.25 million
Apr 21, 2026 $ 0.0386
+4.37%
$ 63.99 million $ 8.42 million
Apr 20, 2026 $ 0.037
+10.47%
$ 61.24 million $ 9.38 million
Apr 19, 2026 $ 0.0335
-6.65%
$ 55.49 million $ 3.67 million
Apr 18, 2026 $ 0.0359
-2.97%
$ 59.42 million $ 6.52 million
Apr 17, 2026 $ 0.037
+0.29%
$ 61.23 million $ 8.61 million
Apr 16, 2026 $ 0.0369
+4.92%
$ 61.08 million $ 6.99 million
Apr 15, 2026 $ 0.0352
+2.70%
$ 58.18 million $ 5.07 million
Apr 14, 2026 $ 0.0342
+0.08%
$ 56.65 million $ 11.12 million
Apr 13, 2026 $ 0.0342
+11.15%
$ 56.56 million $ 9.35 million
Download