Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0281
-0.03%
$47.53 million $1.24 million
Today, at 9 PM $0.0282
-0.75%
$47.6 million $1.42 million
Today, at 8 PM $0.0284
+0.59%
$47.96 million $1.45 million
Today, at 7 PM $0.0282
-0.63%
$47.68 million $1.54 million
Today, at 6 PM $0.0284
+0.52%
$47.98 million $1.83 million
Today, at 5 PM $0.0283
+0.04%
$47.74 million $2.87 million
Today, at 4 PM $0.0283
+0.30%
$47.71 million $3.4 million
Today, at 3 PM $0.0282
+0.39%
$47.57 million $3.42 million
Today, at 2 PM $0.0281
-0.41%
$47.39 million $3.44 million
Today, at 1 PM $0.0282
+0.04%
$47.58 million $3.49 million
Today, at 12 PM $0.0282
-0.13%
$47.56 million $3.45 million
Today, at 11 AM $0.0282
+0.08%
$47.63 million $3.44 million
Today, at 10 AM $0.0282
-1.20%
$47.59 million $3.42 million
Today, at 9 AM $0.0285
+0.33%
$48.17 million $3.38 million
Today, at 8 AM $0.0284
-0.91%
$48.01 million $3.35 million
Today, at 7 AM $0.0287
-0.60%
$48.45 million $3.34 million
Today, at 6 AM $0.0289
+0.35%
$48.75 million $3.36 million
Today, at 5 AM $0.0288
-0.13%
$48.58 million $3.36 million
Today, at 4 AM $0.0288
-0.17%
$48.64 million $3.37 million
Today, at 3 AM $0.0289
-0.83%
$48.73 million $3.41 million
Today, at 2 AM $0.0291
+0.27%
$49.14 million $3.47 million
Today, at 1 AM $0.029
+0.60%
$49 million $3.45 million
Today, at 12 AM $0.0288
+0.08%
$48.71 million $3.48 million
Yesterday, at 11 PM $0.0288
+1.16%
$48.68 million $3.45 million
Yesterday, at 10 PM $0.0285
-3.69%
$48.12 million $3.38 million
Yesterday, at 9 PM $0.0296
-0.76%
$49.96 million $3.18 million
Yesterday, at 8 PM $0.0298
-1.13%
$50.34 million $3.16 million
Yesterday, at 7 PM $0.0302
+1.23%
$50.92 million $3.05 million
Yesterday, at 6 PM $0.0298
-0.07%
$50.3 million $2.73 million
Yesterday, at 5 PM $0.0298
+2.33%
$50.34 million $1.64 million
Yesterday, at 4 PM $0.0291
+0.56%
$49.19 million $1.1 million
Yesterday, at 3 PM $0.029
-0.54%
$48.92 million $1.09 million
Yesterday, at 2 PM $0.0291
+0.94%
$49.18 million $1.06 million
Yesterday, at 1 PM $0.0289
+0.89%
$48.72 million $996,616
Yesterday, at 12 PM $0.0286
+0.30%
$48.29 million $978,488
Yesterday, at 11 AM $0.0285
+0.34%
$48.15 million $940,243
Yesterday, at 10 AM $0.0284
-0.05%
$47.99 million $925,967
Yesterday, at 9 AM $0.0284
-0.27%
$48.01 million $934,259
Yesterday, at 8 AM $0.0285
-2.05%
$48.14 million $901,181
Yesterday, at 7 AM $0.0291
+0.55%
$49.15 million $814,419
Yesterday, at 6 AM $0.0289
+0.43%
$48.88 million $774,323
Yesterday, at 5 AM $0.0288
-0.68%
$48.67 million $755,992
Yesterday, at 4 AM $0.029
-0.52%
$49.01 million $764,388
Yesterday, at 3 AM $0.0292
+1.76%
$49.26 million $735,249
Yesterday, at 2 AM $0.0287
+1.23%
$48.41 million $672,295
Yesterday, at 1 AM $0.0283
+1.22%
$47.82 million $653,243
Yesterday, at 12 AM $0.028
+0.62%
$47.24 million $595,239
Sep 12, 11 PM $0.0278
+0.30%
$46.95 million $600,252
Sep 12, 10 PM $0.0277
+0.08%
$46.81 million $606,012
Sep 12, 9 PM $0.0277
-0.34%
$46.78 million $614,664
Download