Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0321
-0.02%
$ 53.5 million $ 2.29 million
6:11 PM $ 0.0321
-0.03%
$ 53.5 million $ 2.29 million
6:10 PM $ 0.0321
-0.08%
$ 53.5 million $ 2.29 million
6:09 PM $ 0.0321
-0.09%
$ 53.5 million $ 2.29 million
6:08 PM $ 0.0322
-0.01%
$ 53.5 million $ 2.29 million
6:07 PM $ 0.0322
-0.01%
$ 53.5 million $ 2.29 million
6:06 PM $ 0.0322
-0.02%
$ 53.5 million $ 2.29 million
6:05 PM $ 0.0322
+0.03%
$ 53.5 million $ 2.29 million
6:04 PM $ 0.0322
+0.02%
$ 53.55 million $ 2.29 million
6:03 PM $ 0.0322
+0.01%
$ 53.55 million $ 2.29 million
6:02 PM $ 0.0322
+0.00%
$ 53.55 million $ 2.29 million
6:01 PM $ 0.0322
+0.00%
$ 53.55 million $ 2.29 million
6:00 PM $ 0.0322
+0.00%
$ 53.55 million $ 2.29 million
5:59 PM $ 0.0322
-0.02%
$ 53.54 million $ 2.29 million
5:58 PM $ 0.0322
-0.03%
$ 53.54 million $ 2.29 million
5:57 PM $ 0.0322
+0.01%
$ 53.54 million $ 2.29 million
5:56 PM $ 0.0322
+0.02%
$ 53.54 million $ 2.29 million
5:55 PM $ 0.0322
-0.02%
$ 53.54 million $ 2.29 million
5:54 PM $ 0.0322
-0.05%
$ 53.55 million $ 2.29 million
5:53 PM $ 0.0322
-0.02%
$ 53.55 million $ 2.29 million
5:52 PM $ 0.0322
-0.02%
$ 53.55 million $ 2.29 million
5:51 PM $ 0.0322
-0.02%
$ 53.55 million $ 2.29 million
5:50 PM $ 0.0322
-0.03%
$ 53.55 million $ 2.29 million
5:49 PM $ 0.0322
+0.04%
$ 53.63 million $ 2.29 million
5:48 PM $ 0.0322
+0.02%
$ 53.63 million $ 2.29 million
5:47 PM $ 0.0322
+0.00%
$ 53.63 million $ 2.29 million
5:46 PM $ 0.0322
-0.01%
$ 53.63 million $ 2.29 million
5:45 PM $ 0.0322
+0.23%
$ 53.63 million $ 2.29 million
5:44 PM $ 0.0321
+0.23%
$ 53.51 million $ 2.29 million
5:43 PM $ 0.0321
+0.09%
$ 53.51 million $ 2.28 million
5:42 PM $ 0.032
+0.05%
$ 53.51 million $ 2.27 million
5:41 PM $ 0.032
-0.04%
$ 53.51 million $ 2.27 million
5:40 PM $ 0.032
+0.02%
$ 53.51 million $ 2.27 million
5:39 PM $ 0.032
-0.02%
$ 53.32 million $ 2.27 million
5:38 PM $ 0.032
+0.01%
$ 53.32 million $ 2.27 million
5:37 PM $ 0.032
+0.01%
$ 53.32 million $ 2.27 million
5:36 PM $ 0.032
+0.00%
$ 53.32 million $ 2.27 million
5:35 PM $ 0.032
-0.11%
$ 53.32 million $ 2.27 million
5:34 PM $ 0.0321
-0.04%
$ 53.38 million $ 2.27 million
5:33 PM $ 0.0321
-0.06%
$ 53.38 million $ 2.27 million
5:32 PM $ 0.0321
+0.09%
$ 53.38 million $ 2.27 million
5:31 PM $ 0.0321
+0.01%
$ 53.38 million $ 2.27 million
5:30 PM $ 0.0321
+0.18%
$ 53.38 million $ 2.27 million
5:29 PM $ 0.032
+0.12%
$ 53.34 million $ 2.26 million
5:28 PM $ 0.032
+0.00%
$ 53.34 million $ 2.26 million
5:27 PM $ 0.032
-0.04%
$ 53.34 million $ 2.26 million
5:26 PM $ 0.032
+0.03%
$ 53.34 million $ 2.26 million
5:25 PM $ 0.032
+0.07%
$ 53.34 million $ 2.26 million
5:24 PM $ 0.032
+0.04%
$ 53.26 million $ 2.26 million
5:23 PM $ 0.032
+0.08%
$ 53.26 million $ 2.26 million
Download