Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0288
-2.47%
$48.65 million $9.22 million
Aug 31 $0.0296
+10.32%
$49.85 million $10.24 million
Aug 24 $0.0268
-12.29%
$45.14 million $7.57 million
Aug 17 $0.03
+2.04%
$51.43 million $10.97 million
Aug 10 $0.0299
+1.14%
$49.49 million $16.79 million
Aug 3 $0.0295
+5.40%
$49.61 million $13.41 million
Jul 27 $0.028
+10.25%
$47.04 million $30.22 million
Jul 20 $0.0254
-0.15%
$42.63 million $10.24 million
Jul 13 $0.0255
-4.26%
$42.66 million $5.95 million
Jul 6 $0.0266
-5.94%
$44.48 million $3.76 million
Jun 29 $0.0283
+4.83%
$47.28 million $3.44 million
Jun 22 $0.027
-4.32%
$45.06 million $5.32 million
Jun 15 $0.0286
-2.03%
$47.05 million $6.95 million
Jun 8 $0.0286
+5.91%
$48.64 million $7.27 million
Jun 1 $0.027
-15.79%
$44.97 million $8.84 million
May 25 $0.0319
-4.88%
$53.41 million $6.24 million
May 18 $0.0353
-2.64%
$55.82 million $7.26 million
May 11 $0.0359
-14.87%
$60.31 million $9.94 million
May 4 $0.0421
+1.01%
$69.94 million $14.58 million
Apr 27 $0.0417
+6.13%
$69.18 million $6.77 million
Apr 20 $0.0405
+21.02%
$65.11 million $44.9 million
Apr 13 $0.0359
+16.58%
$55.46 million $47.67 million
Apr 6 $0.0319
+3.49%
$50.91 million $26.91 million
Mar 30 $0.0308
+8.10%
$50.91 million $42.98 million
Mar 23 $0.0285
-9.64%
$47.05 million $61.83 million
Mar 16 $0.0315
-22.10%
$52.02 million $107.99 million
Mar 9 $0.0405
+2.57%
$66.71 million $260.71 million
Mar 2 $0.0418
+17.28%
$64.98 million $64.98 million
Feb 23 $0.0356
-63.15%
$58.64 million $5.9 million
Feb 16 $0.0384
-60.37%
$158.96 million $6.7 million
Feb 9 $0.0968
+112.54%
$159.01 million $9.52 million
Feb 2 $0.0455
-9.72%
$74.62 million $25.19 million
Jan 26 $0.0544
-24.94%
$82.6 million $42.2 million
Jan 19 $0.0817
-2.39%
$118.65 million $21.46 million
Jan 12 $0.0881
-12.38%
$136.92 million $36.92 million
Jan 5 $0.0925
-16.69%
$163.94 million $30.77 million
Dec 29 $0.125
-5.08%
$181.27 million $90.14 million
Dec 22 $0.138
-19.96%
$214.41 million $29.04 million
Dec 15 $0.177
-6.77%
$281.59 million $35.38 million
Dec 8 $0.198
-7.49%
$308.65 million $42.78 million
Dec 1 $0.219
-4.25%
$347.83 million $36.98 million
Nov 24 $0.231
-1.52%
$371.07 million $38.71 million
Nov 17 $0.238
-7.46%
$380.38 million $54.81 million
Nov 10 $0.264
-6.08%
$416.89 million $43.06 million
Nov 3 $0.285
+6.18%
$455.25 million $74.88 million
Oct 27 $0.267
-5.34%
$435.17 million $36.21 million
Oct 20 $0.271
-1.69%
$456.07 million $27.45 million
Oct 13 $0.27
-8.19%
$445.54 million $49.53 million
Oct 6 $0.27
-27.25%
$474.71 million $71.55 million
Sep 29 $0.372
+5.56%
$598.86 million $54.67 million
Download