Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0308
+8.10%
$ 50.91 million $ 42.98 million
Mar 23 $ 0.0285
-9.64%
$ 47.05 million $ 61.83 million
Mar 16 $ 0.0315
-22.10%
$ 52.02 million $ 107.99 million
Mar 16 $ 0.0315
-22.10%
$ 52 million $ 107.99 million
Mar 9 $ 0.0405
+2.57%
$ 66.71 million $ 260.71 million
Mar 2 $ 0.0418
+17.28%
$ 64.98 million $ 64.98 million
Feb 23 $ 0.0356
-63.15%
$ 58.64 million $ 5.9 million
Feb 16 $ 0.0384
-60.37%
$ 158.96 million $ 6.7 million
Feb 9 $ 0.0968
+112.54%
$ 159.01 million $ 9.52 million
Feb 2 $ 0.0455
-9.72%
$ 74.62 million $ 25.19 million
Jan 26 $ 0.0544
-24.94%
$ 82.6 million $ 42.2 million
Jan 19 $ 0.0817
-2.39%
$ 118.65 million $ 21.46 million
Jan 12 $ 0.0881
-12.38%
$ 136.92 million $ 36.92 million
Jan 5 $ 0.0925
-16.69%
$ 163.94 million $ 30.77 million
Dec 29 $ 0.125
-5.08%
$ 181.27 million $ 90.14 million
Dec 22 $ 0.138
-19.96%
$ 214.41 million $ 29.04 million
Dec 15 $ 0.177
-6.77%
$ 281.59 million $ 35.38 million
Dec 8 $ 0.198
-7.49%
$ 308.65 million $ 42.78 million
Dec 1 $ 0.219
-4.25%
$ 347.83 million $ 36.98 million
Nov 24 $ 0.231
-1.52%
$ 371.07 million $ 38.71 million
Nov 17 $ 0.238
-7.46%
$ 380.38 million $ 54.81 million
Nov 10 $ 0.264
-6.08%
$ 416.89 million $ 43.06 million
Nov 3 $ 0.285
+6.18%
$ 455.25 million $ 74.88 million
Oct 27 $ 0.267
-5.34%
$ 435.17 million $ 36.21 million
Oct 20 $ 0.271
-1.69%
$ 456.07 million $ 27.45 million
Oct 13 $ 0.27
-8.19%
$ 445.54 million $ 49.53 million
Oct 6 $ 0.27
-27.25%
$ 474.71 million $ 71.55 million
Sep 29 $ 0.372
+5.56%
$ 598.86 million $ 54.67 million
Sep 22 $ 0.347
-10.94%
$ 568.27 million $ 45.04 million
Sep 15 $ 0.398
-4.31%
$ 627.06 million $ 39.28 million
Sep 8 $ 0.433
+8.64%
$ 669.31 million $ 49.91 million
Sep 1 $ 0.399
-5.85%
$ 640.67 million $ 76.43 million
Aug 25 $ 0.397
-2.06%
$ 680.08 million $ 119.31 million
Aug 18 $ 0.408
+2.29%
$ 649.37 million $ 88.77 million
Aug 11 $ 0.398
+1.77%
$ 638.1 million $ 125.4 million
Aug 4 $ 0.387
+8.26%
$ 626.63 million $ 86.29 million
Jul 28 $ 0.359
-15.30%
$ 571.02 million $ 130.72 million
Jul 21 $ 0.414
-7.80%
$ 677.35 million $ 142.6 million
Jul 14 $ 0.435
+11.89%
$ 716.04 million $ 157.23 million
Jul 7 $ 0.378
+15.70%
$ 620.08 million $ 116.99 million
Jun 30 $ 0.323
-4.49%
$ 520.29 million $ 75.76 million
Jun 23 $ 0.328
+8.08%
$ 537.68 million $ 80.95 million
Jun 16 $ 0.321
-8.56%
$ 482.17 million $ 115.14 million
Jun 9 $ 0.352
-3.43%
$ 557.97 million $ 98.68 million
Jun 2 $ 0.365
+0.10%
$ 577.84 million $ 79.94 million
May 26 $ 0.365
-8.87%
$ 579.03 million $ 166.16 million
May 19 $ 0.4
-4.37%
$ 634.84 million $ 174.7 million
May 12 $ 0.404
-11.06%
$ 661.57 million $ 188.55 million
May 5 $ 0.462
+24.77%
$ 718.19 million $ 127.54 million
Apr 28 $ 0.37
-6.10%
$ 585.1 million $ 86.21 million
Download