Coinranking
JoosToken Historical Data
JOOS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2020 | $0.000779 | -37.70% | ||
| Oct 21, 2020 | $0.00125 | +49.97% | ||
| Oct 20, 2020 | $0.000834 | +1.41% | ||
| Oct 19, 2020 | $0.000822 | -10.61% | ||
| Oct 18, 2020 | $0.00092 | +1.20% | ||
| Oct 17, 2020 | $0.000909 | +14.72% | ||
| Oct 16, 2020 | $0.000792 | -14.44% | ||
| Oct 15, 2020 | $0.000926 | -0.12% | ||
| Oct 14, 2020 | $0.000927 | -3.15% | ||
| Oct 13, 2020 | $0.000957 | -17.00% | ||
| Oct 12, 2020 | $0.00115 | +12.71% | ||
| Oct 11, 2020 | $0.00102 | -17.57% | ||
| Oct 10, 2020 | $0.00124 | -8.92% | ||
| Oct 9, 2020 | $0.00136 | +25.36% | ||
| Oct 8, 2020 | $0.00109 | -16.26% | ||
| Oct 7, 2020 | $0.0013 | +74.88% | ||
| Oct 6, 2020 | $0.000743 | -26.54% | ||
| Oct 5, 2020 | $0.00101 | -5.34% | ||
| Oct 4, 2020 | $0.00107 | +2.49% | ||
| Oct 3, 2020 | $0.00104 | +8.38% | ||
| Oct 2, 2020 | $0.000962 | +0.56% | ||
| Oct 1, 2020 | $0.000956 | -10.92% | ||
| Sep 30, 2020 | $0.00107 | -26.05% | ||
| Sep 29, 2020 | $0.00145 | -3.15% | ||
| Sep 28, 2020 | $0.0015 | +878.11% | ||
| Sep 27, 2020 | $0.000153 | -79.53% | ||
| Sep 26, 2020 | $0.000749 | -22.18% | ||
| Sep 25, 2020 | $0.000962 | +28.03% | ||
| Sep 24, 2020 | $0.000752 | +4.70% | ||
| Sep 23, 2020 | $0.000718 | -2.67% | ||
| Sep 22, 2020 | $0.000737 | -0.51% | ||
| Sep 21, 2020 | $0.000741 | -56.60% | ||
| Sep 20, 2020 | $0.00171 | +40.01% | ||
| Sep 19, 2020 | $0.00122 | +23.80% | ||
| Sep 18, 2020 | $0.000985 | +49.67% | ||
| Sep 17, 2020 | $0.000658 | -33.35% | ||
| Sep 16, 2020 | $0.000987 | +82.68% | ||
| Sep 15, 2020 | $0.00054 | -43.80% | ||
| Sep 14, 2020 | $0.000961 | +32.94% | ||
| Sep 13, 2020 | $0.000723 | -1.20% | ||
| Sep 12, 2020 | $0.000732 | +0.57% | ||
| Sep 11, 2020 | $0.000727 | -22.02% | ||
| Sep 10, 2020 | $0.000932 | +1.25% | ||
| Sep 9, 2020 | $0.000921 | +29.86% | ||
| Sep 8, 2020 | $0.000709 | +36.64% | ||
| Sep 7, 2020 | $0.000518 | -15.83% | ||
| Sep 6, 2020 | $0.000616 | -13.51% | ||
| Sep 5, 2020 | $0.000711 | +13.14% | ||
| Sep 4, 2020 | $0.000629 | -22.94% | ||
| Sep 3, 2020 | $0.000817 | -10.41% | ||