JoosToken Historical Data

JOOS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.000779
-37.70%
$-- $10
Oct 21, 2020 $0.00125
+49.97%
$-- $1
Oct 20, 2020 $0.000834
+1.41%
$-- $364
Oct 19, 2020 $0.000822
-10.61%
$-- $0.01
Oct 18, 2020 $0.00092
+1.20%
$-- $2
Oct 17, 2020 $0.000909
+14.72%
$-- $0.1
Oct 16, 2020 $0.000792
-14.44%
$-- $303
Oct 15, 2020 $0.000926
-0.12%
$-- $0.1
Oct 14, 2020 $0.000927
-3.15%
$-- $0
Oct 13, 2020 $0.000957
-17.00%
$-- $0.1
Oct 12, 2020 $0.00115
+12.71%
$-- $7
Oct 11, 2020 $0.00102
-17.57%
$-- $251
Oct 10, 2020 $0.00124
-8.92%
$-- $417
Oct 9, 2020 $0.00136
+25.36%
$-- $166
Oct 8, 2020 $0.00109
-16.26%
$-- $1
Oct 7, 2020 $0.0013
+74.88%
$-- $0
Oct 6, 2020 $0.000743
-26.54%
$-- $0
Oct 5, 2020 $0.00101
-5.34%
$-- $0
Oct 4, 2020 $0.00107
+2.49%
$-- $278
Oct 3, 2020 $0.00104
+8.38%
$-- $322
Oct 2, 2020 $0.000962
+0.56%
$-- $2,258
Oct 1, 2020 $0.000956
-10.92%
$-- $39
Sep 30, 2020 $0.00107
-26.05%
$-- $64
Sep 29, 2020 $0.00145
-3.15%
$-- $318
Sep 28, 2020 $0.0015
+878.11%
$-- $670
Sep 27, 2020 $0.000153
-79.53%
$-- $0
Sep 26, 2020 $0.000749
-22.18%
$-- $0
Sep 25, 2020 $0.000962
+28.03%
$-- $96
Sep 24, 2020 $0.000752
+4.70%
$-- $0.1
Sep 23, 2020 $0.000718
-2.67%
$-- $7
Sep 22, 2020 $0.000737
-0.51%
$-- $274
Sep 21, 2020 $0.000741
-56.60%
$-- $1
Sep 20, 2020 $0.00171
+40.01%
$-- $3
Sep 19, 2020 $0.00122
+23.80%
$-- $742
Sep 18, 2020 $0.000985
+49.67%
$-- $454
Sep 17, 2020 $0.000658
-33.35%
$-- $30
Sep 16, 2020 $0.000987
+82.68%
$-- $11
Sep 15, 2020 $0.00054
-43.80%
$-- $18
Sep 14, 2020 $0.000961
+32.94%
$-- $2
Sep 13, 2020 $0.000723
-1.20%
$-- $0.01
Sep 12, 2020 $0.000732
+0.57%
$-- $2
Sep 11, 2020 $0.000727
-22.02%
$-- $0
Sep 10, 2020 $0.000932
+1.25%
$-- $0
Sep 9, 2020 $0.000921
+29.86%
$-- $21
Sep 8, 2020 $0.000709
+36.64%
$-- $0.1
Sep 7, 2020 $0.000518
-15.83%
$-- $0.01
Sep 6, 2020 $0.000616
-13.51%
$-- $0
Sep 5, 2020 $0.000711
+13.14%
$-- $1
Sep 4, 2020 $0.000629
-22.94%
$-- $11
Sep 3, 2020 $0.000817
-10.41%
$-- $0